宏觀 (6568)-富邦-建國券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	131.00	131.00	-1	92	-1.09%
2024/04/18	0	0.00	0	135.50	136.00	0	91	0.00%
2024/04/17	0	136.50	0.2	135.50	137.00	-0.2	91	-0.22%
2024/04/16	1	133.00	0	0.00	132.50	1	91	1.12%
2024/04/12	0	0.00	1	141.00	140.00	-1	93	-1.07%
2024/04/11	2	144.25	0	0.00	143.00	2	92	2.16%
2024/04/09	0	145.00	0	0.00	145.50	0	93	0.00%
2024/04/08	0	144.60	2	144.50	144.00	-2	92	-2.15%
2024/04/01	1	144.00	0	0.00	143.00	1	97	1.02%
2024/03/19	0	149.50	0	0.00	149.00	0	99	0.00%
2024/03/15	0	0.00	1	143.50	143.50	-1	98	-1.02%
2024/03/08	0	147.50	0	0.00	146.50	0	99	0.01%
2024/03/06	0	160.25	1	158.00	158.50	-1	98	-1.02%
2024/02/26	4	156.88	1	158.50	160.50	3	104	2.86%
2024/02/20	2	153.50	0	0.00	153.50	2	126	1.59%
2024/02/16	1	151.00	2	153.00	155.00	-1	126	-0.79%
2024/02/15	0	0.00	1	148.00	148.50	-1	129	-0.77%
2024/02/01	2	151.50	0	0.00	150.00	2	141	1.41%
2024/01/30	0	0.00	0	146.00	145.50	0	145	-0.01%
2024/01/29	0	0.00	1	145.00	144.50	-1	149	-0.67%
2024/01/23	0	0.00	1	145.00	145.00	-1	160	-0.62%
2024/01/18	1	144.50	0	0.00	144.00	1	175	0.57%
2024/01/17	0	0.00	3	142.00	142.50	-3	183	-1.64%
2024/01/09	3	150.33	0	0.00	149.00	3	375	0.80%
2024/01/08	0	0.00	2	155.25	155.50	-2	372	-0.54%
2024/01/05	0	0.00	7	157.93	158.50	-7	372	-1.88%
2024/01/03	0	0.00	1	160.00	158.50	-1	380	-0.26%
2023/12/29	2	160.00	0	0.00	159.50	2	382	0.52%
2023/12/28	1	165.00	1	164.50	160.50	0	383	0.00%
2023/12/27	1	160.50	2	160.00	160.00	-1	379	-0.26%
2023/12/25	1	158.00	1	158.50	157.50	0	379	0.00%
2023/12/21	0	0.00	2	160.00	156.50	-2	381	-0.52%
2023/12/19	3	154.33	0	155.00	154.50	3	384	0.78%
2023/12/18	1	155.01	0	0.00	156.00	1	385	0.26%
2023/12/15	0	156.00	0	0.00	156.00	0	388	0.00%
2023/12/13	1	157.00	0	0.00	158.00	1	402	0.25%
2023/12/11	1	158.00	0	0.00	158.00	1	404	0.25%
2023/12/07	0	162.50	0	0.00	161.00	0	402	0.00%
2023/12/05	0	167.75	0	0.00	165.00	0	403	0.00%
2023/12/04	0	0.00	1	166.00	163.00	-1	403	-0.25%
2023/12/01	2	166.00	0	0.00	167.00	2	403	0.50%
2023/11/30	7	166.29	0	0.00	167.50	7	408	1.71%
2023/11/22	0	0.00	2	165.50	169.50	-2	400	-0.50%
2023/11/17	0	0.00	33	161.23	162.00	-33	387	-8.51%
2023/11/14	0	0.00	4	162.25	163.00	-4	376	-1.06%
2023/11/10	10.1	157.61	0	0.00	157.50	10.1	366	2.76%
2023/11/09	2	159.25	0	0.00	159.50	2	363	0.55%
2023/11/08	0	0.00	3	161.83	161.50	-3	364	-0.82%
2023/11/06	3	158.50	0	0.00	159.00	3	362	0.83%
2023/11/03	1	157.50	0	0.00	158.00	1	360	0.28%
2023/11/02	6	158.50	2	158.00	158.50	4	359	1.11%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/27	2.1	155.81	0	0.00	156.00	2.1	355	0.59%
2023/10/26	32	156.33	0	0.00	157.00	32	354	9.02%
2023/10/25	2	157.00	0	0.00	157.50	2	350	0.57%
2023/10/24	4.1	155.78	0	0.00	157.50	4.1	345	1.19%
2023/10/23	34.6	158.35	11	162.64	158.50	23.6	331	7.13%
2023/10/20	21	163.45	2	163.50	163.00	19	299	6.34%
2023/10/18	0	0.00	1	142.50	137.50	-1	240	-0.42%
2023/10/17	1	140.50	16	136.75	141.50	-15	197	-7.58%
2023/10/16	0	0.00	1	129.00	129.00	-1	166	-0.60%
2023/10/13	2	129.00	0	0.00	129.00	2	168	1.18%
2023/10/11	5	128.30	4	135.13	126.50	1	174	0.57%
2023/10/06	0	0.00	2	133.25	133.50	-2	179	-1.11%
2023/10/04	3	127.83	0	0.00	128.00	3	194	1.54%
2023/09/27	1	130.50	0	0.00	130.00	1	202	0.49%
2023/09/26	3	131.67	0	0.00	131.50	3	205	1.46%
2023/09/25	0	0.00	6	135.83	135.50	-6	205	-2.91%
2023/09/22	1	131.00	0	0.00	132.50	1	204	0.49%
2023/09/21	3	131.33	0	0.00	130.50	3	205	1.46%
2023/09/20	4	133.88	0	0.00	132.50	4	205	1.94%
2023/09/19	6	136.08	0	0.00	135.00	6	205	2.92%
2023/09/18	3	137.33	0	0.00	138.00	3	201	1.49%
2023/09/14	0	0.00	1	130.50	132.50	-1	192	-0.52%
2023/09/13	0	0.00	1	129.00	129.00	-1	193	-0.52%
2023/09/12	0	0.00	2	129.25	128.50	-2	197	-1.01%
2023/09/11	4	126.88	0	0.00	126.00	4	199	2.00%
2023/09/01	2	128.75	7	129.14	128.00	-5	224	-2.22%
2023/08/30	2	128.00	2	126.50	126.50	0	229	0.00%
2023/08/28	0	0.00	1	122.00	121.50	-1	229	-0.44%
2023/08/15	1	123.50	0	0.00	124.00	1	243	0.41%
2023/08/14	3	123.00	3	124.00	122.00	0	248	0.00%
2023/08/11	2	128.75	0	0.00	128.50	2	247	0.82%
2023/08/10	0.2	134.00	0	0.00	133.00	0.2	246	0.08%
2023/08/07	0	0.00	5	135.50	136.50	-5	254	-1.97%
2023/08/01	1	142.00	8	139.56	139.00	-7	266	-2.62%
2023/07/26	1	134.00	0	0.00	134.00	1	341	0.29%
2023/07/25	0	0.00	3	136.17	138.50	-3	344	-0.87%
2023/07/24	1	134.50	6	134.67	134.00	-5	349	-1.43%
2023/07/20	0	0.00	4	142.00	140.50	-4	365	-1.09%
2023/07/18	3	139.00	0	0.00	136.50	3	375	0.80%
2023/07/17	1	139.00	2	141.00	140.50	-1	388	-0.26%
2023/07/14	0	0.00	3	140.17	141.50	-3	408	-0.73%
2023/07/13	6	135.50	2	137.50	134.50	4	428	0.93%
2023/07/12	3	137.17	2	140.00	134.00	1	428	0.23%
2023/07/11	0.1	149.00	1	146.00	144.50	-0.9	424	-0.21%
2023/07/10	0	0.00	1	147.50	147.00	-1	434	-0.23%
2023/07/07	1	149.00	2	151.00	151.00	-1	446	-0.22%
2023/07/06	0	0.00	1	151.50	151.50	-1	452	-0.22%
2023/07/05	0	0.00	2	152.00	152.00	-2	462	-0.43%
2023/07/04	0	0.00	1	157.00	157.00	-1	480	-0.21%
2023/07/03	0	0.00	1	154.50	154.50	-1	482	-0.21%
2023/06/26	0	0.00	7	153.00	153.00	-7	498	-1.40%
2023/06/21	0	0.00	3	154.67	156.50	-3	499	-0.60%
2023/06/20	1	155.00	0	0.00	154.50	1	503	0.20%
2023/06/19	0	156.00	0	0.00	156.00	0	505	0.00%
2023/06/16	1	158.00	0	0.00	157.50	1	503	0.20%
2023/06/13	1	159.50	0	0.00	160.00	1	505	0.20%
2023/06/12	1.5	153.67	2	153.50	154.00	-0.5	503	-0.10%
2023/06/09	3	156.17	5	155.90	157.00	-2	505	-0.40%
2023/06/08	1	164.50	1	164.50	161.00	0	496	0.00%
2023/06/06	0	0.00	3	163.00	162.50	-3	515	-0.58%
2023/06/05	1	166.50	0	0.00	165.50	1	520	0.19%
2023/05/29	2	166.50	0	0.00	165.50	2	555	0.36%
2023/05/26	1	161.50	0	0.00	160.50	1	559	0.18%
2023/05/25	0	0.00	1	162.50	161.50	-1	566	-0.18%
2023/05/24	0	0.00	2	164.25	163.50	-2	575	-0.35%
2023/05/23	0	0.00	1	165.50	165.50	-1	593	-0.17%
2023/05/18	3	167.33	0	0.00	166.00	3	615	0.49%
2023/05/17	2	163.25	0	0.00	164.00	2	613	0.33%
2023/05/15	0	0.00	6	160.58	160.00	-6	624	-0.96%
2023/05/11	2	163.50	2	164.00	163.50	0	647	0.00%
2023/05/09	1.1	171.00	0	0.00	168.50	1.1	657	0.16%
2023/05/08	0	0.00	0	179.00	176.50	0	650	0.00%
2023/05/05	0	0.00	1	179.00	178.00	-1	654	-0.15%
2023/05/04	4	181.13	4	181.88	176.50	0	664	0.00%
2023/05/03	2.1	182.95	6	184.50	182.00	-4	650	-0.61%
2023/05/02	9	181.89	0	0.00	182.00	9	624	1.44%
2023/04/28	1	166.50	3	166.50	165.50	-2	602	-0.33%
2023/04/27	3.2	162.72	0	0.00	162.00	3.2	607	0.53%
2023/04/26	4	163.50	2	162.00	162.00	2	602	0.33%
2023/04/25	6.1	173.67	3	174.50	166.00	3.1	601	0.51%
2023/04/21	1	176.00	3	175.50	175.00	-2	600	-0.33%
2023/04/20	3	181.83	0	0.00	179.50	3	594	0.50%
2023/04/19	10	188.40	5	187.80	187.50	5	585	0.85%
2023/04/18	8	186.42	2.1	189.69	186.00	5.9	566	1.05%
2023/04/17	10	181.50	2	181.25	180.00	8	550	1.45%
2023/04/14	0	0.00	5.3	177.77	177.00	-5.3	545	-0.97%
2023/04/13	2	178.75	0.1	178.42	177.00	1.9	544	0.36%
2023/04/12	0	172.50	2	173.00	176.00	-2	537	-0.37%
2023/04/11	3	171.00	9	171.56	172.50	-6	530	-1.13%
2023/04/10	1	168.00	2	174.00	168.00	-1	533	-0.19%
2023/04/07	3	173.33	18	172.67	171.50	-15	526	-2.85%
2023/04/06	2	166.25	1	169.00	169.00	1	509	0.20%
2023/03/31	12	164.71	3	167.17	164.50	9	509	1.77%
2023/03/30	0	0.00	1	160.50	160.50	-1	511	-0.20%
2023/03/29	1	159.00	0	0.00	159.00	1	518	0.19%
2023/03/28	3.1	160.53	3	159.50	159.00	0.1	528	0.02%
2023/03/27	0	166.50	0	0.00	165.00	0	545	0.00%
2023/03/24	3.3	165.45	0	0.00	165.50	3.3	551	0.60%
2023/03/23	0	0.00	2	166.75	167.00	-2	558	-0.36%
2023/03/22	0	164.00	0	0.00	162.50	0	573	0.00%
2023/03/21	2	161.75	0	0.00	161.00	2	579	0.35%
2023/03/20	6	162.83	1	162.50	162.00	5	599	0.83%
2023/03/16	0.1	157.00	1	157.00	158.00	-0.9	681	-0.13%
2023/03/14	1	157.00	1	158.50	157.50	0	738	0.00%
2023/03/13	0	158.00	3	161.50	160.50	-3	809	-0.37%
2023/03/10	10	162.40	7	164.07	162.00	3	855	0.35%
2023/03/09	2	167.50	3	170.50	168.50	-1	860	-0.12%
2023/03/08	8	169.44	0	0.00	170.00	8	867	0.92%
2023/03/07	15.2	172.80	0	0.00	171.50	15.2	863	1.76%
2023/03/06	2	176.00	3	177.67	176.00	-1	851	-0.12%
2023/03/03	1.1	177.98	11	177.59	176.00	-10	839	-1.18%
2023/03/02	5	174.50	0	0.00	175.00	5	844	0.59%
2023/03/01	2	171.50	0	0.00	173.00	2	846	0.24%
2023/02/24	16	175.41	0	0.00	172.50	16	847	1.89%
2023/02/23	0	0.00	7	180.14	178.00	-7	845	-0.83%
2023/02/22	4	175.63	0	0.00	175.00	4	841	0.48%
2023/02/21	4	177.63	0	0.00	177.50	4	836	0.48%
2023/02/20	0	0.00	2	176.50	178.00	-2	824	-0.24%
2023/02/17	3	176.17	0	0.00	172.00	3	821	0.37%
2023/02/16	0	174.50	2	175.00	174.00	-2	818	-0.24%
2023/02/15	1	171.00	0	172.00	171.00	1	837	0.12%
2023/02/14	7	174.86	1	177.00	173.50	6	868	0.69%
2023/02/13	0	172.50	2	171.50	172.00	-2	868	-0.23%
2023/02/10	3	168.33	4	168.00	168.00	-1	866	-0.12%
2023/02/09	0.3	174.50	0	0.00	172.00	0.3	861	0.03%
2023/02/08	4	179.99	0	0.00	180.00	4	840	0.48%
2023/02/07	0	0.00	5	171.50	175.50	-5	830	-0.60%
2023/02/06	1	170.00	1	172.50	172.50	0	827	0.00%
2023/02/02	2	176.50	5	176.20	176.50	-3	819	-0.37%
2023/02/01	0	0.00	4	177.38	172.50	-4	807	-0.50%
2023/01/31	1	169.50	0	0.00	174.00	1	803	0.12%
2023/01/30	8.1	173.72	5	172.50	172.00	3.1	799	0.39%
2023/01/17	0	0.00	20	168.58	169.50	-20	797	-2.51%
2023/01/16	0	164.00	0	0.00	162.50	0	793	0.00%
2023/01/13	3	161.83	0	0.00	160.50	3	792	0.38%
2023/01/12	0	0.00	1	170.00	166.50	-1	788	-0.13%
2023/01/04	1	157.50	0	0.00	157.50	1	783	0.13%
2023/01/03	12	158.46	1	159.00	159.00	11	784	1.40%
2022/12/30	2	151.75	0	0.00	151.50	2	781	0.26%
2022/12/29	2	155.50	0	0.00	155.50	2	783	0.26%
2022/12/28	4	157.63	1	154.50	154.50	3	808	0.37%
2022/12/27	3	166.17	1	166.50	167.00	2	819	0.24%
2022/12/26	0	164.50	0	0.00	162.00	0	824	0.00%
2022/12/23	0.3	168.00	1	168.50	168.00	-0.8	825	-0.09%
2022/12/22	3	164.67	1	166.00	165.50	2	826	0.24%
2022/12/20	4	171.75	4	171.75	169.50	0	811	0.00%
2022/12/19	9	180.11	2	179.75	177.00	7	810	0.86%
2022/12/16	0	184.00	0	0.00	185.00	0	796	0.00%
2022/12/15	0	187.50	1	190.00	187.00	-1	793	-0.13%
2022/12/12	23	184.02	27.3	185.16	184.00	-4.3	768	-0.56%
2022/12/09	0	0.00	15	192.57	192.50	-15	751	-2.00%
2022/12/08	9	191.06	4	190.75	196.00	5	710	0.70%
2022/12/07	23	187.24	13	182.96	182.00	10	673	1.49%
2022/12/06	1	187.98	4.1	187.76	188.00	-3.1	649	-0.48%
2022/12/05	0.5	187.92	3	187.50	188.50	-2.5	629	-0.40%
2022/12/02	2	173.48	3	174.17	176.00	-1	563	-0.18%
2022/12/01	0	0.00	6.1	160.00	160.00	-6.1	538	-1.13%
2022/11/30	7	146.00	1	148.50	145.50	6	541	1.11%
2022/11/29	3	139.50	2	140.75	141.00	1	569	0.18%
2022/11/28	1.1	139.52	1	142.00	141.00	0.1	576	0.01%
2022/11/25	0.1	142.50	0	0.00	141.00	0.1	598	0.01%
2022/11/24	2.1	144.29	7	144.71	145.00	-4.9	618	-0.79%
2022/11/23	2	137.50	1	138.00	138.00	1	608	0.16%
2022/11/21	0	0.00	1	147.00	143.00	-1	603	-0.17%
2022/11/18	2	142.00	0	0.00	141.50	2	598	0.33%
2022/11/17	1	141.50	1	142.50	143.50	0	595	0.00%
2022/11/16	1	140.01	0	0.00	142.00	1	589	0.17%
2022/11/15	1	140.00	3	139.67	140.50	-2	583	-0.34%
2022/11/14	4	135.13	1	136.50	136.50	3	580	0.52%
2022/11/11	8	142.06	2	139.50	137.00	6	576	1.04%
2022/11/10	1	142.50	3	146.00	140.50	-2	556	-0.36%
2022/11/09	0	0.00	5	131.60	138.00	-5	524	-0.95%
2022/11/08	1	131.50	11	128.91	125.50	-10	520	-1.92%
2022/11/07	0	0.00	2.1	127.01	127.00	-2.1	523	-0.39%
2022/11/04	0	0.00	1	124.50	124.00	-1	524	-0.19%
2022/11/03	0	0.00	0.1	124.50	124.00	-0.1	524	-0.01%
2022/11/02	0	0.00	2	124.00	123.00	-2	527	-0.38%
2022/11/01	1	122.00	0	0.00	120.50	1	526	0.19%
2022/10/27	0	0.00	1	120.00	120.00	-1	534	-0.19%
2022/10/25	1	116.50	0	0.00	115.50	1	534	0.19%
2022/10/24	0	0.00	5	127.00	116.00	-5	531	-0.94%
2022/10/20	0	0.00	1	120.50	119.50	-1	529	-0.19%
2022/10/18	0	0.00	1	124.50	120.00	-1	529	-0.19%
2022/10/17	5	114.80	1	114.50	120.00	4	532	0.75%
2022/10/13	6	116.75	1	114.00	112.50	5	537	0.93%
2022/10/12	2	119.00	0	0.00	122.50	2	532	0.38%
2022/10/11	9	123.39	0	0.00	122.00	9	528	1.70%
2022/10/07	2	136.25	3	135.83	135.50	-1	527	-0.19%
2022/10/06	1	137.00	1	139.50	139.00	0	538	0.00%
2022/10/05	6	139.33	1	137.50	138.00	5	534	0.94%
2022/10/04	2	139.50	20	142.70	146.50	-18	507	-3.55%
2022/09/30	1	119.50	0	0.00	121.50	1	494	0.20%
2022/09/29	2	119.50	0	0.00	119.50	2	503	0.40%
2022/09/28	1	119.50	1	124.00	120.50	0	501	0.00%
2022/09/26	7	126.86	0	0.00	125.00	7	510	1.37%
2022/09/23	1	140.00	0	0.00	138.00	1	517	0.19%
2022/09/22	1	134.00	0	0.00	140.00	1	516	0.19%
2022/09/21	1	138.00	0	0.00	137.00	1	517	0.19%
2022/09/20	1	135.00	0	0.00	136.50	1	514	0.19%
2022/09/19	2	136.75	0	0.00	134.50	2	514	0.39%
2022/09/16	1	144.00	0	0.00	141.50	1	513	0.19%
2022/09/15	0	0.00	0.1	148.50	146.50	-0.1	518	-0.02%
2022/09/14	1	146.00	0.1	150.00	149.50	0.9	521	0.18%
2022/09/13	0	0.00	1	155.50	150.00	-1	519	-0.19%
2022/09/12	2	145.50	4	146.50	145.50	-2	512	-0.39%
2022/09/08	1	147.00	0	0.00	146.00	1	513	0.19%
2022/09/07	1	149.00	0	0.00	145.50	1	508	0.20%
2022/09/06	1	149.00	0	0.00	144.00	1	486	0.21%
2022/09/05	7	169.21	3	162.50	155.50	4	475	0.84%
2022/09/02	1	163.50	0	163.50	163.50	1	437	0.23%
2022/09/01	0	0.00	1	149.00	149.00	-1	433	-0.23%
2022/08/31	1	148.00	0	0.00	145.50	1	423	0.24%
2022/08/30	0	0.00	1.3	139.23	141.50	-1.3	409	-0.32%
2022/08/25	1	134.50	0	0.00	134.50	1	431	0.23%
2022/08/19	0	0.00	1	134.50	134.50	-1	560	-0.18%
2022/08/16	0	132.50	0	0.00	131.50	0	567	0.00%
2022/08/15	1	133.00	1.1	132.77	132.50	-0.1	576	-0.02%
2022/08/12	1	127.50	0	129.00	127.00	1	583	0.17%
2022/08/08	0	120.00	1	121.50	121.00	-1	581	-0.17%
2022/08/05	0.1	120.00	0	0.00	120.00	0.1	581	0.02%
2022/08/03	1	117.00	0	0.00	115.00	1	576	0.17%
2022/08/02	1	120.98	1.1	119.55	119.50	-0.1	573	-0.02%
2022/07/25	0	129.00	0	0.00	130.00	0	578	0.00%
2022/07/20	1	129.50	1	127.00	127.00	0	575	0.00%
2022/07/14	4	124.88	3	121.50	122.00	1	571	0.18%
2022/07/12	3	114.66	2	111.50	112.00	1	557	0.18%
2022/07/07	0	0.00	1	127.50	126.00	-1	541	-0.18%
2022/07/06	2	120.50	0	0.00	117.00	2	535	0.37%
2022/07/04	0	0.00	3	125.83	125.00	-3	536	-0.56%
2022/07/01	1.1	129.68	0	0.00	126.00	1.1	530	0.21%
2022/06/30	3	143.67	1	139.50	139.50	2	518	0.39%
2022/06/28	0	150.50	0	0.00	149.50	0	516	0.00%
2022/06/20	0	0.00	2	151.75	145.50	-2	556	-0.36%
2022/06/17	0.1	156.00	0	0.00	156.00	0.1	551	0.02%
2022/06/14	0	0.00	10	166.40	170.00	-10	562	-1.78%
2022/06/13	0.1	176.00	12	178.42	173.50	-11.9	562	-2.11%
2022/06/10	11	188.59	0	0.00	187.00	11	564	1.95%
2022/06/09	11	189.41	80	191.66	190.00	-69	561	-12.29%
2022/06/08	1.1	189.23	0	0.00	185.50	1.1	552	0.20%
2022/06/06	0	0.00	1	183.50	182.50	-1	562	-0.18%
2022/06/02	1.1	191.82	1	189.50	189.50	0.1	573	0.02%
2022/06/01	5	192.50	7	194.50	189.00	-2	582	-0.34%
2022/05/31	1	183.50	6	182.17	184.50	-5	538	-0.93%
2022/05/27	1	170.00	0	0.00	166.00	1	514	0.19%
2022/05/26	1	166.00	1	160.50	161.00	0	490	0.00%
2022/05/25	0	0.00	1	158.50	158.00	-1	491	-0.20%
2022/05/24	0	166.00	0	0.00	158.00	0	507	0.00%
2022/05/23	0	172.00	0	0.00	166.00	0	509	0.00%
2022/05/20	0	0.00	3	168.00	177.00	-3	515	-0.58%
2022/05/19	0	0.00	4	159.25	164.00	-4	512	-0.78%
2022/05/17	1	160.00	0	0.00	163.00	1	554	0.18%
2022/05/13	0	0.00	2	155.00	155.00	-2	628	-0.32%
2022/05/12	1	152.50	1	158.00	151.00	0	656	0.00%
2022/05/11	1	156.00	0	0.00	155.00	1	676	0.15%
2022/05/06	1	164.00	0	0.00	166.50	1	732	0.14%
2022/05/04	1	155.50	0	0.00	154.00	1	789	0.13%
2022/04/29	0	0.00	1	151.00	151.50	-1	801	-0.12%
2022/04/26	5	152.90	0	0.00	151.50	5	807	0.62%
2022/04/20	2	165.00	0	0.00	163.50	2	803	0.25%
2022/04/19	0	0.00	0.1	164.00	164.00	-0.1	808	-0.01%
2022/04/18	0	0.00	1.1	167.68	167.00	-1.1	813	-0.14%
2022/04/15	0	0.00	2	164.00	162.00	-2	815	-0.25%
2022/04/14	1	178.50	0	0.00	171.50	1	831	0.12%
2022/04/12	1	174.00	1	173.50	174.50	0	850	0.00%
2022/04/11	1	181.00	2	180.00	170.00	-1	853	-0.12%
2022/04/06	2	193.00	0	0.00	192.50	2	865	0.23%
2022/04/01	0.1	194.00	0	0.00	199.50	0.1	868	0.01%
2022/03/31	1	204.00	1	198.00	197.50	0	873	0.00%
2022/03/28	2	204.75	1	206.50	202.00	1	914	0.11%
2022/03/25	6	217.17	0	0.00	212.00	6	908	0.66%
2022/03/24	1	219.50	5.1	220.35	219.50	-4.1	902	-0.45%
2022/03/22	0	0.00	1	210.50	210.50	-1	931	-0.11%
2022/03/18	1	209.00	3	207.33	212.00	-2	944	-0.21%
2022/03/17	1	207.00	1.1	205.23	204.50	-0.1	943	-0.01%
2022/03/16	2	197.47	0	0.00	189.00	2	940	0.21%
2022/03/15	2	196.73	4	192.88	189.50	-2	949	-0.21%
2022/03/11	1	209.00	2	203.75	204.00	-1	971	-0.10%
2022/03/10	2	208.50	3	215.83	207.50	-1	987	-0.10%
2022/03/09	5	202.90	2	201.00	204.00	3	1,003	0.30%
2022/03/08	2	199.00	2.1	198.00	200.50	-0.1	1,008	-0.01%
2022/03/07	2	197.50	1	196.51	197.50	1	1,015	0.10%
2022/03/04	0	0.00	2	221.25	217.50	-2	1,032	-0.19%
2022/03/03	0.1	219.56	0	0.00	216.00	0.1	1,071	0.01%
2022/03/02	1.1	217.82	1	216.00	220.50	0.1	1,091	0.01%
2022/03/01	2	218.75	6	219.33	218.00	-4	1,107	-0.36%
2022/02/24	3	209.33	2	203.75	205.00	1	1,139	0.09%
2022/02/23	1	220.00	1	223.00	221.50	0	1,172	0.00%
2022/02/22	6	219.67	1	209.50	208.00	5	1,217	0.41%
2022/02/18	1	219.00	4	219.13	223.00	-3	1,228	-0.24%
2022/02/17	3	223.00	4.5	221.76	224.00	-1.5	1,236	-0.12%
2022/02/16	2.5	214.88	0	0.00	210.00	2.5	1,238	0.20%
2022/02/15	0	0.00	1	210.00	210.00	-1	1,251	-0.08%
2022/02/14	1.1	209.50	7	212.71	209.50	-5.9	1,208	-0.49%
2022/02/11	2.2	239.06	0	0.00	232.50	2.2	1,192	0.18%
2022/02/10	1	261.50	0	0.00	258.00	1	1,181	0.08%
2022/02/09	4.1	257.46	1	261.00	262.50	3.1	1,178	0.26%
2022/02/08	0	0.00	2	240.00	244.50	-2	1,173	-0.17%
2022/02/07	1	242.52	0	0.00	241.50	1	1,181	0.09%
2022/01/26	3.1	257.35	1	282.50	254.50	2.1	1,166	0.18%
2022/01/25	2.1	283.81	0	0.00	282.50	2.1	1,154	0.18%
2022/01/24	7	289.00	5	289.80	299.00	2	1,170	0.17%
2022/01/21	0.1	302.00	0	0.00	299.00	0.1	1,206	0.01%
2022/01/20	0	306.00	0	0.00	306.50	0	1,270	0.00%
2022/01/19	1	305.00	0	0.00	308.00	1	1,298	0.08%
2022/01/14	1	310.00	1	312.50	311.50	0	1,431	0.00%
2022/01/13	2	320.00	1	318.00	325.00	1	1,486	0.07%
2022/01/12	1	312.00	1	319.00	320.00	0	1,532	0.00%
2022/01/11	0.2	323.50	0	0.00	315.00	0.2	1,563	0.01%
2022/01/10	0	0.00	2	327.25	328.50	-2	1,609	-0.12%
2022/01/07	1	319.17	0	0.00	319.50	1	1,621	0.06%
2022/01/06	1.1	349.50	1	345.00	342.00	0.1	1,626	0.01%
2022/01/05	1.2	353.35	0	0.00	349.50	1.2	1,667	0.07%
2022/01/04	0.1	364.86	2	369.50	363.00	-1.9	1,680	-0.11%
2022/01/03	2	374.50	0	0.00	370.00	2	1,692	0.12%
2021/12/30	0	0.00	0.1	379.50	382.00	-0.1	1,713	-0.01%
2021/12/29	0	0.00	2.1	365.09	375.00	-2.1	1,755	-0.12%
2021/12/24	3	386.50	4	386.25	382.50	-1	1,858	-0.05%
2021/12/23	3	378.34	3	382.50	376.00	0	1,867	0.00%
2021/12/22	1	366.50	2	365.25	366.50	-1	1,867	-0.05%
2021/12/21	1	369.50	1	366.00	365.00	0	1,903	0.00%
2021/12/20	2.1	365.24	2	367.25	369.50	0.1	1,937	0.00%
2021/12/17	2	367.19	12	361.46	364.00	-10	1,937	-0.52%
2021/12/16	7	362.00	2	365.26	364.00	5	1,930	0.26%
2021/12/15	2.1	349.75	3	356.17	354.00	-0.9	1,923	-0.05%
2021/12/14	2.1	348.00	3	354.00	341.50	-1	1,914	-0.05%
2021/12/13	1	359.50	2	360.25	357.00	-1	1,906	-0.05%
2021/12/10	0.1	357.50	1	360.00	360.00	-0.9	1,901	-0.05%
2021/12/09	3.1	367.45	3	357.83	352.00	0.1	1,896	0.00%
2021/12/08	3.1	371.20	3	371.84	369.00	0	1,881	0.00%
2021/12/07	2	358.75	12.4	358.53	361.00	-10.4	1,866	-0.56%
2021/12/06	3	356.00	4.4	358.40	360.50	-1.4	1,854	-0.08%
2021/12/03	16	344.34	4	347.39	351.00	12	1,836	0.65%
2021/12/02	5	334.60	9	330.33	328.00	-4	1,809	-0.22%
2021/12/01	1	329.49	7	325.93	335.00	-6	1,796	-0.33%
2021/11/30	6	319.83	11	322.73	328.00	-5	1,830	-0.27%
2021/11/29	17.1	295.95	37.1	304.51	305.00	-20	1,828	-1.09%
2021/11/26	10.4	324.96	4	321.13	315.50	6.4	1,814	0.35%
2021/11/25	7	341.29	10	342.20	342.00	-3	1,827	-0.16%
2021/11/24	5.3	361.36	9	356.25	349.00	-3.8	1,835	-0.20%
2021/11/23	3.3	375.77	11	368.73	363.00	-7.7	1,816	-0.42%
2021/11/22	9	401.68	5	399.10	390.00	4	1,806	0.22%
2021/11/19	15	389.13	7	387.11	398.00	8	1,783	0.45%
2021/11/18	1.8	359.17	4	363.25	365.00	-2.2	1,765	-0.12%
2021/11/17	6	370.25	5	367.70	361.50	1	1,771	0.06%
2021/11/16	2	369.50	14.2	372.99	358.00	-12.2	1,760	-0.69%
2021/11/15	13	379.00	3.4	377.04	377.50	9.6	1,773	0.54%
2021/11/12	13.2	358.22	11.1	350.41	372.00	2.1	1,757	0.12%
2021/11/11	1	342.98	2	341.00	340.00	-1	1,733	-0.06%
2021/11/10	6	341.17	1	341.00	335.00	5	1,742	0.29%
2021/11/09	2	340.00	0	0.00	337.50	2	1,734	0.12%
2021/11/08	2	356.00	3.5	352.71	344.00	-1.5	1,737	-0.09%
2021/11/05	5.5	352.47	8	352.49	357.50	-2.5	1,736	-0.15%
2021/11/04	6	353.83	14	350.71	346.00	-8	1,722	-0.46%
2021/11/03	1	340.00	6.5	338.23	335.00	-5.5	1,706	-0.32%
2021/11/02	1.5	341.43	4	342.25	343.00	-2.5	1,713	-0.15%
2021/11/01	6	348.75	8.5	349.47	346.00	-2.5	1,702	-0.15%
2021/10/29	11.4	335.36	8.2	336.40	339.00	3.2	1,684	0.19%
2021/10/28	7.6	354.17	4	369.75	343.00	3.6	1,658	0.22%
2021/10/27	1	385.00	1	375.50	380.00	0	1,601	0.00%
2021/10/26	11.6	372.11	16.5	365.95	380.50	-4.9	1,578	-0.31%
2021/10/25	4	357.11	3	351.84	355.00	1	1,529	0.07%
2021/10/22	7	341.43	10	339.71	360.50	-3	1,526	-0.20%
2021/10/21	10	328.25	8.8	328.44	328.00	1.2	1,543	0.08%
2021/10/20	11.4	321.99	14.1	316.05	325.50	-2.7	1,514	-0.18%
2021/10/19	4	294.09	11	285.10	296.00	-7	1,505	-0.46%
2021/10/18	7	280.79	3	290.17	275.50	4	1,502	0.27%
2021/10/15	6	266.00	4	269.65	280.50	2	1,465	0.13%
2021/10/14	4	254.00	8	253.19	255.00	-4	1,454	-0.28%
2021/10/13	4.4	263.05	17	255.32	251.00	-12.6	1,437	-0.88%
2021/10/12	6.2	273.08	6	276.67	275.00	0.2	1,392	0.01%
2021/10/08	2.1	285.51	1	293.00	281.00	1.1	1,367	0.08%
2021/10/07	5.1	292.63	3	299.50	293.00	2.1	1,347	0.16%
2021/10/06	7.7	292.00	7	291.07	292.50	0.7	1,317	0.05%
2021/10/05	9.5	291.49	10	292.55	283.50	-0.5	1,270	-0.04%
2021/10/04	25	323.67	10	315.70	308.00	15	1,216	1.24%
2021/10/01	7	321.14	1	330.99	315.00	6	1,178	0.51%
2021/09/30	4	318.79	8.2	327.16	341.50	-4.2	1,153	-0.37%
2021/09/29	5	319.41	7	315.93	310.50	-2	1,126	-0.18%
2021/09/28	17	349.76	3	351.33	339.50	14	1,110	1.26%
2021/09/27	9.4	380.46	13	383.04	377.00	-3.6	1,070	-0.34%
2021/09/24	3	389.67	0	391.50	388.50	3	1,030	0.29%
2021/09/23	14	336.64	8	344.50	356.00	6	1,013	0.59%
2021/09/22	5	329.20	5	334.10	324.00	0	998	0.00%
2021/09/17	0	360.00	0	0.00	354.00	0	977	0.00%
2021/09/15	2	358.50	1	360.10	355.50	1	975	0.10%
2021/09/13	0	0.00	1	325.00	345.00	-1	969	-0.10%
2021/09/10	0	0.00	2	315.00	315.00	-2	966	-0.21%
2021/09/09	5	297.65	0	0.00	302.50	5	961	0.52%
2021/09/08	1	327.00	0	0.00	305.00	1	958	0.10%
2021/09/06	1	313.93	1	301.07	320.00	0	952	0.00%
2021/09/03	17	310.32	12.1	307.76	305.50	4.9	947	0.52%
2021/09/02	4	311.88	11	311.68	315.00	-7	886	-0.79%
2021/09/01	5	276.80	3	275.98	287.00	2	848	0.23%
2021/08/31	1	252.04	1	263.00	261.00	0	811	0.00%
2021/08/30	9	240.83	4	242.54	253.00	5	765	0.65%
2021/08/27	0	0.00	2.1	228.78	230.00	-2.1	732	-0.28%
2021/08/26	1.1	236.07	10	232.35	236.50	-9	724	-1.24%
2021/08/25	6	230.25	1	227.64	234.00	5	706	0.71%
2021/08/24	11.1	221.00	12	224.13	218.50	-0.9	679	-0.14%
2021/08/23	5	205.60	3	211.00	211.00	2	641	0.31%
2021/08/20	1	195.00	0	0.00	192.00	1	620	0.16%
2021/08/19	31	205.65	18	198.39	199.50	13	609	2.13%
2021/08/18	1	234.50	3	236.33	242.00	-2	575	-0.35%
2021/08/17	2	229.50	6	225.92	220.00	-4	553	-0.72%
2021/08/16	3	219.67	1	217.00	228.50	2	539	0.37%
2021/08/13	0	0.00	4	229.13	224.00	-4	522	-0.77%
2021/08/12	1.3	231.38	2	234.50	232.00	-0.7	525	-0.13%
2021/08/11	2.2	231.41	0	0.00	227.50	2.2	513	0.44%
2021/08/10	29.1	260.48	5	252.40	250.00	24.1	502	4.79%
2021/08/09	29	259.91	12	258.96	255.00	17	502	3.38%
2021/08/06	7	255.36	15	255.13	254.50	-8	491	-1.63%
2021/08/05	2	263.75	7	261.71	272.50	-5	478	-1.05%
2021/08/03	1	241.50	15	240.43	237.00	-14	453	-3.08%
2021/08/02	7	220.14	11	221.23	226.50	-4	437	-0.91%
2021/07/30	1	210.00	5	210.40	206.00	-4	425	-0.94%
2021/07/29	9	199.67	9	200.33	205.00	0	414	0.00%
2021/07/28	3	203.33	1	207.00	206.00	2	403	0.50%
2021/07/27	13	206.27	6	207.92	207.50	7	366	1.91%
2021/07/26	1	196.50	9	199.89	200.50	-8	304	-2.63%
2021/07/23	4	177.13	22	174.00	182.50	-18	273	-6.59%
2021/07/22	9	165.00	8	162.19	166.00	1	235	0.43%
2021/07/21	8	149.94	4	150.38	151.00	4	199	2.00%
2021/07/20	5	143.00	0	0.00	142.00	5	184	2.71%
2021/07/19	6	144.92	1	143.00	143.50	5	177	2.82%
2021/07/16	12	143.88	1	146.00	145.00	11	173	6.34%
2021/07/12	6	135.17	0	0.00	136.00	6	163	3.68%
2021/07/09	0	0.00	1	136.50	136.00	-1	159	-0.63%
2021/07/07	0	0.00	1	145.00	143.50	-1	159	-0.63%
2021/07/06	7	145.14	2	144.00	143.00	5	160	3.11%
2021/07/05	25	141.54	3	148.50	148.50	22	160	13.72%
2021/07/02	1	135.50	0	0.00	135.00	1	149	0.67%
2021/06/29	0	0.00	1	138.00	135.50	-1	153	-0.65%
2021/06/24	3	132.33	0	0.00	132.50	3	170	1.76%
2021/06/15	0	0.00	1	138.50	138.50	-1	171	-0.58%
2021/06/03	1	133.00	0	0.00	134.00	1	170	0.59%
2021/05/26	0	0.00	3	130.00	130.00	-3	169	-1.77%
2021/05/21	3	124.67	0	0.00	127.00	3	167	1.79%
2021/05/20	14	114.14	0	0.00	117.50	14	163	8.55%
2021/05/17	7	116.36	0	0.00	115.00	7	152	4.60%
2021/05/14	5	130.00	0	0.00	127.00	5	142	3.52%
2021/05/12	5	132.00	0	0.00	130.50	5	135	3.69%
2021/05/11	0	0.00	3	141.50	141.50	-3	132	-2.27%
2021/04/28	1	152.00	0	0.00	150.00	1	131	0.76%
2021/04/27	1	153.50	0	0.00	153.50	1	131	0.76%
2021/04/26	5	153.70	0	0.00	154.00	5	132	3.76%
2021/04/21	2	153.75	0	0.00	153.50	2	132	1.51%
2021/04/19	0	0.00	1	156.00	156.50	-1	130	-0.77%
2021/04/14	1	154.00	0	0.00	157.00	1	129	0.77%
2021/04/12	2	162.00	0	0.00	160.50	2	120	1.65%
2021/04/09	1	166.00	5	168.00	165.50	-4	117	-3.41%
2021/04/07	0	0.00	11	162.14	162.00	-11	109	-10.08%
2021/04/06	1	163.00	10	164.40	163.50	-9	106	-8.42%
2021/04/01	1	164.00	1	161.50	162.00	0	104	0.00%
2021/03/30	0	0.00	2	157.50	157.50	-2	96	-2.07%
2021/03/29	3	159.67	8	160.94	160.50	-5	91	-5.46%
2021/03/26	0	0.00	1	148.00	148.00	-1	79	-1.26%
2021/03/25	1	140.50	0	0.00	143.00	1	75	1.32%
2021/03/24	1	136.50	0	0.00	138.00	1	71	1.41%
2021/03/18	1	141.50	1	141.50	141.00	0	68	0.00%
2021/02/24	1	141.50	1	145.50	140.00	0	82	0.00%
2021/01/29	1	139.50	0	0.00	138.00	1	83	1.19%
2021/01/25	1	147.50	0	0.00	147.50	1	82	1.21%
2021/01/19	16	145.88	6	145.50	146.50	10	80	12.49%
2021/01/18	0	0.00	1	145.50	147.00	-1	79	-1.26%
2021/01/13	3	138.67	0	0.00	140.00	3	77	3.88%
2021/01/12	0	0.00	2	138.00	137.50	-2	76	-2.62%
2021/01/08	3	138.17	1	140.50	138.00	2	74	2.67%
2021/01/07	3	135.67	0	0.00	136.00	3	72	4.12%
2021/01/05	1	135.50	0	0.00	136.50	1	72	1.38%
2020/12/30	1	135.50	0	0.00	135.50	1	72	1.37%
2020/12/29	2	136.00	0	0.00	136.00	2	73	2.73%
2020/12/22	0	0.00	2	139.00	138.50	-2	75	-2.63%
2020/12/16	2	135.25	0	0.00	136.00	2	79	2.51%
2020/11/20	0	0.00	3	143.33	144.50	-3	95	-3.14%
2020/11/09	0	0.00	1	129.00	129.00	-1	99	-1.01%
2020/11/06	1	126.50	0	0.00	127.00	1	99	1.01%
2020/10/21	2	134.50	0	0.00	133.50	2	105	1.90%
2020/10/12	1	136.00	0	0.00	136.00	1	111	0.90%
2020/09/08	0	0.00	2	160.50	154.00	-2	144	-1.38%
2020/09/02	1	161.00	0	0.00	163.00	1	138	0.72%
2020/09/01	1	159.00	0	0.00	159.00	1	137	0.73%
2020/08/21	0	0.00	1	141.00	141.00	-1	128	-0.78%
2020/08/14	1	144.50	0	0.00	146.00	1	127	0.79%
2020/08/03	0	0.00	1	145.00	146.00	-1	163	-0.61%
2020/07/27	1	138.00	0	0.00	135.00	1	161	0.62%
2020/07/06	1	159.00	1	160.50	161.00	0	150	0.00%
2020/06/02	0	0.00	6	134.00	133.50	-6	154	-3.88%
2020/06/01	0	0.00	4	132.00	132.00	-4	151	-2.64%
2020/05/28	10	123.50	0	0.00	128.00	10	154	6.49%
2020/05/14	0	0.00	1	134.50	130.00	-1	144	-0.69%
2020/05/13	1	140.00	1	133.50	138.00	0	137	0.00%
2020/05/12	1	130.50	0	0.00	129.50	1	125	0.80%
2020/04/27	0	0.00	3	115.67	119.50	-3	115	-2.59%
2020/04/22	1	113.00	0	0.00	117.50	1	115	0.87%
2020/04/21	1	117.00	0	0.00	117.50	1	115	0.87%
2020/04/17	1	118.00	0	0.00	117.00	1	110	0.91%
2020/04/09	0	0.00	1	114.50	113.00	-1	110	-0.91%
2020/04/01	1	102.00	0	0.00	102.50	1	105	0.95%
2020/03/26	0	0.00	1	99.50	101.50	-1	101	-0.98%
2020/03/25	1	96.80	0	0.00	96.00	1	98	1.02%
2020/03/17	0	0.00	1	100.00	100.00	-1	87	-1.15%
2020/03/03	0	0.00	1	132.00	128.50	-1	70	-1.41%
2019/12/11	1	178.00	0	0.00	178.00	1	227	0.44%
2019/11/01	0	0.00	1	184.00	184.50	-1	357	-0.28%
2019/10/21	1	185.00	0	0.00	186.00	1	399	0.25%
2019/10/17	0	0.00	10	178.50	183.50	-10	399	-2.50%
2019/10/16	1	190.00	1	187.00	186.50	0	397	0.00%
2019/10/09	0	0.00	3	203.67	204.00	-3	406	-0.74%
2019/10/07	0	0.00	1	212.50	212.50	-1	408	-0.24%
2019/10/04	2	210.50	2	211.75	212.50	0	422	0.00%
2019/09/27	1	208.50	1	207.50	206.50	0	452	0.00%
2019/09/23	1	210.00	3	208.17	212.00	-2	477	-0.42%
2019/09/19	0	0.00	1	201.00	196.50	-1	477	-0.21%
2019/09/12	1	198.50	0	0.00	198.50	1	469	0.21%
2019/09/11	1	206.50	0	0.00	204.50	1	465	0.21%
2019/09/10	0	0.00	1	206.00	207.00	-1	460	-0.22%
2019/09/09	2	203.25	0	0.00	203.50	2	460	0.43%
2019/09/04	0	0.00	2	218.00	218.00	-2	453	-0.44%
2019/09/03	2	218.00	1	215.50	216.00	1	450	0.22%
2019/09/02	3	223.83	0	0.00	224.50	3	443	0.68%
2019/08/29	1	213.00	0	0.00	215.00	1	426	0.23%
2019/08/28	1	217.00	1	215.50	212.00	0	424	0.00%
2019/08/26	0	0.00	4	201.50	200.00	-4	406	-0.99%
2019/08/23	1	208.00	2	209.00	208.00	-1	401	-0.25%
2019/08/22	2	207.50	1	204.50	210.00	1	394	0.25%
2019/08/19	1	199.50	0	0.00	197.00	1	388	0.26%
2019/08/13	3	201.83	1	197.00	197.00	2	379	0.53%
2019/08/12	10	200.15	1	201.00	199.50	9	374	2.40%
2019/08/06	3	211.00	10	203.00	213.00	-7	349	-2.00%
2019/08/05	0	0.00	1	207.00	204.00	-1	339	-0.29%
2019/08/02	1	207.00	0	0.00	205.50	1	338	0.30%
2019/08/01	8	223.00	9	220.22	213.50	-1	328	-0.30%
2019/07/31	1	206.50	0	0.00	209.50	1	312	0.32%
2019/07/25	5	208.00	7	205.50	206.50	-2	303	-0.66%
2019/07/23	1	193.50	0	0.00	195.00	1	282	0.35%
2019/07/22	7	199.86	3	198.50	199.00	4	277	1.44%
2019/07/19	1	195.50	0	0.00	197.50	1	272	0.37%
2019/07/17	1	192.50	1	193.50	192.50	0	257	0.00%
2019/07/10	0	0.00	6	196.92	194.00	-6	234	-2.56%
2019/07/09	0	0.00	6	184.08	186.00	-6	218	-2.75%
2019/07/08	5	191.50	0	0.00	188.50	5	215	2.32%
2019/07/05	1	192.00	0	0.00	188.00	1	212	0.47%
2019/07/04	6	190.75	0	0.00	191.00	6	205	2.92%
2019/07/03	0	0.00	3	176.00	178.50	-3	193	-1.55%
2019/07/01	5	183.60	2	184.75	177.00	3	187	1.60%
2019/06/28	1	191.50	11	184.68	181.00	-10	175	-5.69%
2019/06/27	14	179.07	4	178.13	177.00	10	148	6.75%
2019/04/25	1	174.00	1	168.00	168.00	0	147	0.00%
2019/03/28	0	0.00	2	150.50	152.50	-2	99	-2.01%
2019/03/21	0	0.00	1	154.00	155.00	-1	107	-0.93%
2019/03/20	3	156.33	2	157.50	156.00	1	108	0.92%
2019/03/12	0	0.00	1	153.50	153.00	-1	126	-0.79%
2019/03/11	1	154.50	0	0.00	153.00	1	134	0.75%
2019/02/21	0	0.00	1	160.00	167.00	-1	132	-0.75%
2019/02/11	1	147.00	0	0.00	146.50	1	114	0.87%
2019/01/22	1	156.50	1	155.50	152.50	0	139	0.00%
2019/01/21	0	0.00	1	153.00	152.50	-1	135	-0.74%
2019/01/14	2	151.50	1	148.50	148.50	1	134	0.74%
2018/12/11	1	150.50	1	151.50	149.50	0	148	0.00%
2018/12/07	1	146.50	2	144.50	147.00	-1	144	-0.69%
2018/12/04	0	0.00	1	154.00	153.50	-1	132	-0.75%
2018/12/03	1	150.00	0	0.00	150.00	1	126	0.79%
2018/11/30	1	138.50	1	137.50	136.50	0	114	0.00%
2018/11/07	1	122.00	1	125.00	122.00	0	111	0.00%
2018/11/06	1	123.50	2	120.75	116.50	-1	109	-0.91%
2018/11/05	4	121.25	2	123.25	120.00	2	106	1.89%
2018/11/02	1	114.50	2	112.25	116.00	-1	98	-1.01%
2018/11/01	1	107.00	0	0.00	105.50	1	95	1.04%
2018/10/19	0	0.00	1	96.00	96.50	-1	132	-0.75%
2018/10/18	1	97.90	0	0.00	97.00	1	131	0.76%
2018/09/13	0	0.00	10	130.40	133.00	-10	149	-6.70%
2018/09/03	2	142.00	0	0.00	141.00	2	182	1.09%
2018/08/10	0	0.00	1	153.50	154.00	-1	190	-0.52%
2018/08/06	1	156.50	0	0.00	163.50	1	183	0.54%
2018/08/01	1	158.00	2	157.00	156.00	-1	180	-0.55%
2018/07/31	2	158.50	1	160.00	154.50	1	180	0.55%
2018/07/30	0	0.00	1	152.00	147.50	-1	173	-0.58%
2018/07/27	2	152.75	3	151.83	150.00	-1	174	-0.57%
2018/07/26	3	148.17	1	148.50	149.50	2	168	1.19%
2018/07/19	10	141.85	0	0.00	142.50	10	152	6.54%
2018/07/12	0	0.00	1	136.00	136.50	-1	144	-0.69%
2018/07/11	3	135.33	2	137.25	134.50	1	144	0.69%
2018/07/06	1	128.00	1	126.00	129.00	0	142	0.00%
2018/06/22	0	0.00	1	128.00	129.00	-1	139	-0.72%
2018/06/21	2	130.25	2	128.75	130.00	0	138	0.00%
2018/06/20	1	125.50	2	122.50	125.00	-1	139	-0.72%
2018/06/19	2	126.50	1	122.50	123.50	1	138	0.72%
2018/06/15	3	122.50	2	123.75	124.00	1	135	0.74%
2018/06/14	0	0.00	1	117.50	118.00	-1	131	-0.76%
2018/06/13	1	120.50	0	0.00	121.00	1	129	0.77%
2018/06/04	0	0.00	1	142.00	141.00	-1	113	-0.88%
2018/06/01	1	140.50	0	0.00	141.00	1	115	0.87%
2018/05/11	2	145.00	3	141.17	141.50	-1	124	-0.80%
2018/05/10	1	140.00	0	0.00	140.00	1	124	0.80%
2018/05/09	0	0.00	2	137.25	138.50	-2	125	-1.60%
2018/05/08	2	138.25	0	0.00	136.50	2	125	1.59%
2018/05/07	0	0.00	1	134.50	134.00	-1	125	-0.79%
2018/05/04	1	136.00	0	0.00	135.00	1	129	0.77%
2018/05/03	1	141.50	2	137.25	138.00	-1	132	-0.75%
2018/04/10	0	0.00	5	163.00	158.50	-5	164	-3.04%
2018/04/09	1	166.50	4	168.50	167.50	-3	161	-1.86%
2018/03/22	2	177.50	2	175.50	175.00	0	153	0.00%
2018/02/23	2	182.00	2	182.50	180.50	0	199	0.00%
2018/02/22	0	0.00	2	178.50	176.00	-2	212	-0.94%
2018/02/12	2	175.50	0	0.00	175.00	2	228	0.87%
2018/02/06	7	173.79	0	0.00	178.00	7	240	2.91%
2018/02/02	5	192.10	0	0.00	196.00	5	244	2.04%
2018/01/29	0	0.00	9	198.61	199.50	-9	263	-3.41%
2018/01/26	2	206.00	1	205.50	206.00	1	260	0.38%
2018/01/25	1	210.00	5	207.80	200.00	-4	258	-1.55%
2018/01/24	3	199.33	1	202.00	203.00	2	250	0.80%
2018/01/19	3	192.17	4	192.88	190.00	-1	236	-0.42%
2018/01/18	0	0.00	1	188.00	186.00	-1	232	-0.43%
2018/01/17	3	185.50	0	0.00	184.00	3	231	1.29%
2018/01/15	0	0.00	1	179.00	178.50	-1	232	-0.43%
2018/01/08	0	0.00	1	180.00	180.00	-1	247	-0.40%