台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.74%
  • 成交量
    187
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
醫揚 (6569)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.1185.00182.50-0.1172-0.08%
2024/03/272.2184.9300.00183.002.21691.27%
2024/03/269187.5622.3190.25187.50-13.3159-8.38%
2024/03/2500.001178.50178.50-1133-0.75%
2024/03/2000.0010172.00173.00-10126-7.88%
2024/03/180165.5000.00166.5001200.02%
2024/03/1500.005167.40166.50-5121-4.11%
2024/03/082164.500.1169.00167.001.91321.41%
2024/03/074.1169.0100.00167.504.11363.03%
2024/03/051181.0012.1180.31173.50-11.1137-8.10%
2024/03/040.1170.0000.00169.000.11280.08%
2024/02/291154.501.1156.73164.00-0.1121-0.08%
2024/02/271150.0000.00149.5011120.89%
2024/02/2600.001152.50152.50-1111-0.92%
2024/02/222150.0000.00150.5021211.64%
2024/02/210.1155.5000.00152.500.11190.08%
2024/02/201150.0000.00151.0011210.83%
2024/02/1910150.0000.00151.00101277.82%
2024/02/166150.0000.00154.0061294.62%
2024/02/1510149.7000.00152.00101297.75%
2024/02/0500.000.1157.50158.50-0.1129-0.05%
2024/02/021.1157.733158.00158.50-1.9140-1.35%
2024/01/291159.5000.00160.0011900.53%
2024/01/220.1163.0000.00161.500.12450.04%
2024/01/182152.750153.50154.0022530.78%
2024/01/1700.002162.00158.50-2252-0.79%
2024/01/150168.5000.00168.0002510.00%
2024/01/120168.002166.25166.00-2251-0.79%
2024/01/1100.001168.50169.00-1253-0.40%
2024/01/100167.5000.00169.0002560.01%
2024/01/041169.0000.00168.5012660.38%
2024/01/0300.001171.00170.50-1279-0.36%
2023/12/221168.5000.00168.5013200.31%
2023/12/200166.5000.00166.5003220.00%
2023/12/1800.000.5167.97167.50-0.5324-0.17%
2023/12/1400.000.5169.50168.00-0.5325-0.14%
2023/12/120.1169.5000.00169.000.13250.02%
2023/12/112165.982163.25169.0003250.01%
2023/12/042189.251192.00185.0013110.32%
2023/12/012188.252186.75186.5003060.00%
2023/11/301188.0000.00188.5013030.33%
2023/11/271196.0000.00195.5012930.34%
2023/11/2400.000.2197.10196.00-0.2289-0.08%
2023/11/2200.001194.00194.00-1282-0.35%
2023/11/200187.5000.00187.0002700.00%
2023/11/170.1188.5100.00185.500.12730.02%
2023/11/151187.0000.00187.0012640.38%
2023/11/130.1180.500.1181.00179.000.12680.02%
2023/11/102187.5000.00180.5022740.73%
2023/11/093.3201.560.2216.50190.503.12681.14%
2023/11/071.1204.681202.50198.500.12350.03%
2023/11/0600.000200.00199.500239-0.01%
2023/11/030196.5000.00195.0002520.01%
2023/11/021196.480201.00195.0012500.39%
2023/11/010196.500.1200.50195.000246-0.02%
2023/10/310.1191.502199.50201.00-1.9238-0.80%
2023/10/303194.501194.50195.0022280.87%
2023/10/2700.003.2187.75187.50-3.2208-1.51%
2023/10/251174.5000.00174.0012020.49%
2023/10/240.1172.5000.00173.500.12030.05%
2023/10/191166.0000.00168.5012140.47%
2023/10/182165.2500.00164.5022210.90%
2023/10/1100.001.2193.02180.00-1.2275-0.42%
2023/10/0600.001181.00177.50-1267-0.37%
2023/10/042181.6900.00178.0022790.73%
2023/10/030183.5000.00183.0002810.00%
2023/10/020.2188.121198.00185.50-0.8280-0.30%
2023/09/285191.104189.00189.0012740.36%
2023/09/272178.001.2181.93182.000.82600.32%
2023/09/250166.501167.50168.50-1254-0.39%
2023/09/200160.5000.00164.5002530.00%
2023/09/141169.5000.00164.0012620.38%
2023/09/131161.0000.00160.5012610.38%
2023/09/1200.002164.75161.50-2261-0.76%
2023/09/070166.5000.00166.0002610.00%
2023/09/062171.0000.00170.5022620.76%
2023/09/0100.000.4166.00163.50-0.4266-0.15%
2023/08/300.1166.5000.00165.500.12780.02%
2023/08/251168.5000.00168.0012970.34%
2023/08/241.1170.5400.00171.501.12980.37%
2023/08/211179.5000.00176.0012990.33%
2023/08/180.1173.5000.00174.000.13000.02%
2023/08/1600.000.1189.50189.50-0.1304-0.03%
2023/08/1400.003167.67171.50-3298-1.00%
2023/08/101171.5300.00168.0012910.35%
2023/08/097.1167.942168.75176.005.12821.79%
2023/08/080.1181.5000.00181.500.12640.02%
2023/08/070.3197.0700.00201.500.32590.11%
2023/08/040.1186.4300.00196.500.12560.03%
2023/08/0100.001217.00218.50-1252-0.40%
2023/07/3100.001232.00226.00-1251-0.40%
2023/07/211236.001242.00243.0002330.00%
2023/07/2000.001230.50232.00-1225-0.44%
2023/07/1900.000235.00235.000214-0.01%
2023/07/188217.999222.39214.00-1206-0.47%
2023/07/1200.002153.75156.00-2154-1.30%
2023/07/112142.7500.00142.0021401.43%
2023/07/1000.003.1142.55141.00-3.1138-2.20%
2023/07/0500.000140.00138.500130-0.03%
2023/07/041136.0000.00140.0011280.78%
2023/07/0300.001144.49141.50-1127-0.80%
2023/06/2100.002140.50139.00-2123-1.62%
2023/06/206145.754145.63143.5021221.64%
2023/06/190136.380.2136.00137.00-0.1115-0.10%
2023/06/150.2139.5000.00139.000.21140.13%
2023/06/140134.5000.00134.5001130.01%
2023/06/122134.5000.00135.0021101.80%
2023/06/090.1138.4200.00137.500.11080.06%
2023/06/072147.9900.00146.5021031.94%
2023/06/0600.003149.00146.00-3102-2.93%
2023/06/052147.5000.00150.502982.03%
2023/06/021142.5010147.00156.00-990-9.94%
2023/06/0100.001.1140.34142.00-1.176-1.49%
2023/05/3100.003134.00134.50-373-4.07%
2023/05/241127.5000.00130.001721.38%
2023/05/1900.000.1120.00120.00-0.155-0.09%
2023/04/2700.000.1106.50107.00-0.148-0.23%
2023/03/0300.000114.00109.00033-0.06%
2023/02/240112.260.1114.00112.00-0.127-0.42%
2023/02/2100.001103.00103.00-118-5.35%
2023/02/1000.00299.7099.10-216-12.27%
2023/02/0900.000.1104.00100.50-0.116-0.49%
2023/02/072100.0000.00100.0021413.41%
2023/02/0600.001100.00100.00-114-6.82%
2023/01/0600.00199.5099.50-112-7.98%
2022/12/12197.0000.0098.501812.27%
2022/09/1600.00297.7597.50-215-12.58%
2022/09/07198.0000.0098.001166.09%
2022/09/06199.0000.0099.401166.22%
2022/08/05195.3000.0095.301195.22%
2022/08/04195.3000.0095.301195.16%
2022/06/1300.001102.00103.50-140-2.47%
2022/06/081106.0000.00105.501392.51%
2022/05/190.1101.0000.00101.000.1340.15%
2022/05/1600.001101.00101.00-133-2.94%
2022/05/0400.001111.50108.00-131-3.22%
2022/05/031115.0000.00115.501283.49%
2022/04/291112.5000.00117.501273.58%
2022/04/281117.351.6117.32117.50-0.625-2.30%
2022/04/1400.000.1104.00104.00-0.114-0.34%
2022/04/1300.001105.00104.00-114-6.88%
2022/03/3100.000.1105.00105.50-0.110-0.96%
2022/03/250.1102.5000.00102.500.1101.00%
2021/11/121106.5000.00104.501811.43%
2021/11/051106.0000.00106.001109.33%
2021/08/111122.0000.00122.001109.79%
2021/08/052.1132.0300.00131.502.1923.26%
2021/07/020.1133.0000.00134.500.1140.78%
2021/05/260.1129.0000.00128.000.1200.24%
2021/04/160.1139.0000.00139.000.1170.67%
2021/04/080.1140.000.3139.92140.50-0.216-1.30%
2021/03/310.1140.0000.00139.000.1150.65%
2021/03/3000.000140.50140.50015-0.32%
2021/01/270.1125.0000.00124.500.1120.89%
2021/01/2000.001128.00130.00-112-7.85%
2020/12/291130.5000.00130.001146.87%
2020/12/2800.001.5129.89130.50-1.514-10.42%
2020/11/181121.5000.00125.001166.17%
2020/10/1200.002130.50130.50-230-6.55%
2020/10/0800.002133.00133.00-230-6.48%
2020/10/0700.001133.00133.50-132-3.08%
2020/09/251133.5000.00133.501352.79%
2020/09/221135.5000.00135.501362.76%
2020/09/151136.5000.00137.001362.75%
2020/09/112136.5000.00136.002365.50%
2020/09/070.2140.0000.00139.500.2350.42%
2020/05/1100.000.1173.50173.50-0.144-0.22%
2020/04/0800.001170.00174.00-138-2.57%
2020/04/0100.001163.00164.50-136-2.70%
2020/03/201153.5000.00158.501342.86%
2020/03/1600.001158.00158.00-133-3.01%
2020/03/131154.0000.00156.501333.01%
2020/03/041171.0000.00173.001273.57%
2020/01/3100.001160.50159.00-117-5.70%
2020/01/3000.000.1158.00158.00-0.117-0.58%
2020/01/1300.001159.00159.00-116-6.06%
2019/12/170.1153.0000.00153.000.1200.49%
2019/11/0800.000.1167.00167.00-0.133-0.30%
2019/10/1500.000.1165.00165.00-0.139-0.26%
2019/10/140.2164.0000.00164.000.2380.51%
2019/09/1000.001178.00178.50-138-2.62%
2019/09/0900.001180.50180.50-137-2.65%
2019/09/041186.0000.00188.001362.72%
2019/08/221187.0000.00187.001323.09%
2019/08/161195.5000.00196.501263.75%
2019/08/1500.001199.50201.50-125-3.93%
2019/07/2300.001177.50177.00-121-4.75%
2019/07/2200.002177.75178.00-221-9.25%
2019/07/190.2175.5000.00176.000.2210.70%
2019/07/180.2174.5000.00174.500.2220.74%
2019/07/151.1175.0000.00175.501.1234.73%
2019/07/040.2168.0000.00168.000.2240.82%
2019/04/293177.5000.00176.003368.30%
2019/04/2600.001170.00174.00-134-2.86%
2019/04/241172.5000.00171.501332.94%
2019/04/0200.001152.50152.50-126-3.71%
2019/03/1800.001157.50157.50-129-3.44%
2019/03/0800.002156.00157.50-231-6.37%
2019/02/122155.501153.00154.001313.19%
2019/02/1100.000.3149.00150.50-0.332-0.93%
2019/01/3000.001146.00145.00-133-3.00%
2019/01/2900.001144.50147.00-133-3.02%
2019/01/281147.0000.00146.001333.03%
2019/01/251145.5000.00150.501323.11%
2019/01/2400.001137.00142.50-130-3.26%
2019/01/2300.001137.00137.00-129-3.39%
2019/01/103134.1700.00134.0032810.59%
2018/12/1200.001137.50139.00-126-3.82%
2018/12/111133.0000.00133.001253.98%
2018/09/060.3141.0000.00128.000.3380.77%
2018/08/0800.000127.00126.000350.00%
2018/08/0300.001128.00132.00-130-3.27%
2018/08/021132.0000.00132.001253.85%
2018/07/190119.0000.00118.000200.00%
2018/07/0500.002119.00119.00-223-8.53%
2018/06/0700.001154.00154.00-143-2.32%
2018/06/0100.001157.00156.50-144-2.25%
2018/05/301150.0000.00148.501442.26%
2018/05/173155.0000.00154.003515.77%
2018/04/121177.001182.50176.500490.00%
2018/04/102182.0000.00178.002474.17%
2018/04/0300.001192.00191.00-145-2.22%
2018/03/3100.002192.75192.00-242-4.72%
2018/03/301185.0000.00185.001382.57%
2018/03/2900.003181.67182.00-334-8.76%
2018/03/272167.0000.00168.002306.46%
2018/03/191161.0000.00162.001263.80%
2018/03/152160.5000.00162.002267.57%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨-2024/01/02
醫揚新任全球總經理佈局國際AI醫療市場 拿下2.65億智慧醫療儀器代工訂單Anue鉅亨-2023/11/27
〈焦點股〉低階生技股業績支撐 保瑞、醫揚強勢亮燈Anue鉅亨-2023/10/27
醫揚 相關文章
醫揚 相關影音