• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.24%
  • 成交量
    34張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131150.5000.00149.501372.67%
2024/12/052160.0000.00160.002404.92%
2024/11/2800.000.7154.00151.50-0.742-1.63%
2024/11/2500.005152.60158.00-546-10.66%
2024/11/1900.001150.00149.00-164-1.55%
2024/11/152149.5000.00148.002712.80%
2024/11/140.5150.2000.00148.000.5720.69%
2024/11/122.2152.0900.00152.002.2742.96%
2024/10/161168.001168.00168.0001940.00%
2024/10/1500.000.1167.50168.50-0.1214-0.07%
2024/10/1400.002166.25167.50-2229-0.87%
2024/10/111165.5000.00165.0012400.42%
2024/10/0800.000170.50170.500247-0.02%
2024/10/0700.001173.00172.50-1252-0.40%
2024/10/041170.5000.00170.5012590.38%
2024/09/2600.001178.00177.00-1294-0.34%
2024/09/251180.500180.00175.0013100.32%
2024/09/231172.0000.00172.0013250.31%
2024/09/202175.0000.00174.5023270.61%
2024/09/0600.001176.50177.00-1385-0.26%
2024/09/021187.0000.00187.0014200.24%
2024/08/301192.0000.00191.5014360.23%
2024/08/271193.5000.00195.5015050.20%
2024/08/2100.001191.50190.50-1506-0.20%
2024/08/203189.170196.50196.5034960.60%
2024/08/194180.7500.00179.0044910.81%
2024/08/161182.501180.50180.0004920.00%
2024/08/1400.001178.50178.00-1493-0.20%
2024/08/132181.504178.88181.50-2492-0.40%
2024/08/090181.0000.00178.5004910.00%
2024/08/0800.001176.00176.00-1489-0.20%
2024/08/061171.002176.00174.00-1485-0.21%
2024/08/052.3182.772179.00180.000.34770.07%
2024/08/021.1204.821198.50198.000.14710.02%
2024/08/014219.8800.00216.5044630.86%
2024/07/3100.002258.00269.00-2450-0.44%
2024/07/3000.003242.00249.00-3438-0.68%
2024/07/264264.754269.50259.5004230.00%
2024/07/2300.002260.50261.00-2408-0.49%
2024/07/192248.0000.00249.0023960.50%
2024/07/182264.001257.00257.0013900.26%
2024/07/172261.750265.00263.0023820.52%
2024/07/161260.509255.61262.00-8375-2.13%
2024/07/153253.671255.48255.5023570.56%
2024/07/125236.001232.52232.5043431.16%
2024/07/1100.002229.25227.50-2332-0.60%
2024/07/1000.000224.50224.0003290.00%
2024/07/092224.0000.00223.0023280.61%
2024/07/081226.002223.50228.00-1324-0.31%
2024/07/053231.500232.25231.0033180.94%
2024/07/040.2213.0000.00211.500.22990.06%
2024/07/0300.000220.00215.0002970.00%
2024/07/021217.003.1214.03214.00-2.1294-0.71%
2024/07/012219.501.2224.29222.000.82940.27%
2024/06/2800.000.7216.80220.00-0.7277-0.26%
2024/06/240199.5000.00198.0002750.00%
2024/06/210201.500.1207.50200.00-0.1298-0.03%
2024/06/201201.501207.00207.0002970.00%
2024/06/191208.001203.50203.5002940.00%
2024/06/183209.331.2208.97208.001.82890.63%
2024/06/171.2205.560.1203.50201.501.12800.38%
2024/06/141203.000.2200.28201.500.82710.30%
2024/06/130.1194.833193.02194.00-3262-1.13%
2024/06/120194.5000.00196.0002580.01%
2024/06/111.3192.160.2194.00196.501.12540.42%
2024/06/070.1187.7000.00188.500.12420.02%
2024/06/063.2192.542.2195.23188.0012380.41%
2024/06/053.2200.064190.00188.50-0.8227-0.35%
2024/06/046199.926.1204.35197.50-0.1213-0.03%
2024/06/0312.1192.215.4194.16190.006.71753.83%
2024/05/280.1177.5000.00176.500.11730.06%
2024/05/230174.001171.00171.00-1189-0.52%
2024/05/220172.5000.00174.0001920.02%
2024/05/211173.5000.00172.5011930.52%
2024/05/200.1168.5000.00168.000.11920.07%
2024/05/170.1169.0000.00169.000.11930.03%
2024/05/130.2163.0000.00160.000.21960.10%
2024/05/100.1164.000163.50163.500.11940.05%
2024/05/0800.001166.00167.50-1193-0.52%
2024/05/063166.5000.00164.5031921.56%
2024/05/030.1165.4900.00165.000.11920.06%
2024/04/260164.0000.00164.0001930.02%
2024/04/230163.0000.00163.0001970.01%
2024/04/191163.5000.00161.5011960.51%
2024/04/180.1167.5000.00166.000.11940.03%
2024/04/150170.0100.00168.5001920.02%
2024/04/110.1174.5000.00173.500.11880.04%
2024/04/100178.5000.00177.0001870.01%
2024/04/090.1176.5000.00176.500.11860.05%
2024/04/030181.5000.00181.5001830.00%
2024/04/0200.002175.50173.50-2178-1.12%
2024/04/010177.0000.00175.5001770.01%
2024/03/2900.002181.00177.50-2175-1.14%
2024/03/2800.000.1185.00182.50-0.1172-0.08%
2024/03/272.2184.9300.00183.002.21691.27%
2024/03/269187.5622.3190.25187.50-13.3159-8.38%
2024/03/2500.001178.50178.50-1133-0.75%
2024/03/2000.0010172.00173.00-10126-7.88%
2024/03/180165.5000.00166.5001200.02%
2024/03/1500.005167.40166.50-5121-4.11%
2024/03/082164.500.1169.00167.001.91321.41%
2024/03/074.1169.0100.00167.504.11363.03%
2024/03/051181.0012.1180.31173.50-11.1137-8.10%
2024/03/040.1170.0000.00169.000.11280.08%
2024/02/291154.501.1156.73164.00-0.1121-0.08%
2024/02/271150.0000.00149.5011120.89%
2024/02/2600.001152.50152.50-1111-0.92%
2024/02/222150.0000.00150.5021211.64%
2024/02/210.1155.5000.00152.500.11190.08%
2024/02/201150.0000.00151.0011210.83%
2024/02/1910150.0000.00151.00101277.82%
2024/02/166150.0000.00154.0061294.62%
2024/02/1510149.7000.00152.00101297.75%
2024/02/0500.000.1157.50158.50-0.1129-0.05%
2024/02/021.1157.733158.00158.50-1.9140-1.35%
2024/01/291159.5000.00160.0011900.53%
2024/01/220.1163.0000.00161.500.12450.04%
2024/01/182152.750153.50154.0022530.78%
2024/01/1700.002162.00158.50-2252-0.79%
2024/01/150168.5000.00168.0002510.00%
2024/01/120168.002166.25166.00-2251-0.79%
2024/01/1100.001168.50169.00-1253-0.40%
2024/01/100167.5000.00169.0002560.01%
2024/01/041169.0000.00168.5012660.38%
2024/01/0300.001171.00170.50-1279-0.36%
2023/12/221168.5000.00168.5013200.31%
2023/12/200166.5000.00166.5003220.00%
2023/12/1800.000.5167.97167.50-0.5324-0.17%
2023/12/1400.000.5169.50168.00-0.5325-0.14%
2023/12/120.1169.5000.00169.000.13250.02%
2023/12/112165.982163.25169.0003250.01%
2023/12/042189.251192.00185.0013110.32%
2023/12/012188.252186.75186.5003060.00%
2023/11/301188.0000.00188.5013030.33%
2023/11/271196.0000.00195.5012930.34%
2023/11/2400.000.2197.10196.00-0.2289-0.08%
2023/11/2200.001194.00194.00-1282-0.35%
2023/11/200187.5000.00187.0002700.00%
2023/11/170.1188.5100.00185.500.12730.02%
2023/11/151187.0000.00187.0012640.38%
2023/11/130.1180.500.1181.00179.000.12680.02%
2023/11/102187.5000.00180.5022740.73%
2023/11/093.3201.560.2216.50190.503.12681.14%
2023/11/071.1204.681202.50198.500.12350.03%
2023/11/0600.000200.00199.500239-0.01%
2023/11/030196.5000.00195.0002520.01%
2023/11/021196.480201.00195.0012500.39%
2023/11/010196.500.1200.50195.000246-0.02%
2023/10/310.1191.502199.50201.00-1.9238-0.80%
2023/10/303194.501194.50195.0022280.87%
2023/10/2700.003.2187.75187.50-3.2208-1.51%
2023/10/251174.5000.00174.0012020.49%
2023/10/240.1172.5000.00173.500.12030.05%
2023/10/191166.0000.00168.5012140.47%
2023/10/182165.2500.00164.5022210.90%
2023/10/1100.001.2193.02180.00-1.2275-0.42%
2023/10/0600.001181.00177.50-1267-0.37%
2023/10/042181.6900.00178.0022790.73%
2023/10/030183.5000.00183.0002810.00%
2023/10/020.2188.121198.00185.50-0.8280-0.30%
2023/09/285191.104189.00189.0012740.36%
2023/09/272178.001.2181.93182.000.82600.32%
2023/09/250166.501167.50168.50-1254-0.39%
2023/09/200160.5000.00164.5002530.00%
2023/09/141169.5000.00164.0012620.38%
2023/09/131161.0000.00160.5012610.38%
2023/09/1200.002164.75161.50-2261-0.76%
2023/09/070166.5000.00166.0002610.00%
2023/09/062171.0000.00170.5022620.76%
2023/09/0100.000.4166.00163.50-0.4266-0.15%
2023/08/300.1166.5000.00165.500.12780.02%
2023/08/251168.5000.00168.0012970.34%
2023/08/241.1170.5400.00171.501.12980.37%
2023/08/211179.5000.00176.0012990.33%
2023/08/180.1173.5000.00174.000.13000.02%
2023/08/1600.000.1189.50189.50-0.1304-0.03%
2023/08/1400.003167.67171.50-3298-1.00%
2023/08/101171.5300.00168.0012910.35%
2023/08/097.1167.942168.75176.005.12821.79%
2023/08/080.1181.5000.00181.500.12640.02%
2023/08/070.3197.0700.00201.500.32590.11%
2023/08/040.1186.4300.00196.500.12560.03%
2023/08/0100.001217.00218.50-1252-0.40%
2023/07/3100.001232.00226.00-1251-0.40%
2023/07/211236.001242.00243.0002330.00%
2023/07/2000.001230.50232.00-1225-0.44%
2023/07/1900.000235.00235.000214-0.01%
2023/07/188217.999222.39214.00-1206-0.47%
2023/07/1200.002153.75156.00-2154-1.30%
2023/07/112142.7500.00142.0021401.43%
2023/07/1000.003.1142.55141.00-3.1138-2.20%
2023/07/0500.000140.00138.500130-0.03%
2023/07/041136.0000.00140.0011280.78%
2023/07/0300.001144.49141.50-1127-0.80%
2023/06/2100.002140.50139.00-2123-1.62%
2023/06/206145.754145.63143.5021221.64%
2023/06/190136.380.2136.00137.00-0.1115-0.10%
2023/06/150.2139.5000.00139.000.21140.13%
2023/06/140134.5000.00134.5001130.01%
2023/06/122134.5000.00135.0021101.80%
2023/06/090.1138.4200.00137.500.11080.06%
2023/06/072147.9900.00146.5021031.94%
2023/06/0600.003149.00146.00-3102-2.93%
2023/06/052147.5000.00150.502982.03%
2023/06/021142.5010147.00156.00-990-9.94%
2023/06/0100.001.1140.34142.00-1.176-1.49%
2023/05/3100.003134.00134.50-373-4.07%
2023/05/241127.5000.00130.001721.38%
2023/05/1900.000.1120.00120.00-0.155-0.09%
2023/04/2700.000.1106.50107.00-0.148-0.23%
2023/03/0300.000114.00109.00033-0.06%
2023/02/240112.260.1114.00112.00-0.127-0.42%
2023/02/2100.001103.00103.00-118-5.35%
2023/02/1000.00299.7099.10-216-12.27%
2023/02/0900.000.1104.00100.50-0.116-0.49%
2023/02/072100.0000.00100.0021413.41%
2023/02/0600.001100.00100.00-114-6.82%
2023/01/0600.00199.5099.50-112-7.98%
2022/12/12197.0000.0098.501812.27%
2022/09/1600.00297.7597.50-215-12.58%
2022/09/07198.0000.0098.001166.09%
2022/09/06199.0000.0099.401166.22%
2022/08/05195.3000.0095.301195.22%
2022/08/04195.3000.0095.301195.16%
2022/06/1300.001102.00103.50-140-2.47%
2022/06/081106.0000.00105.501392.51%
2022/05/190.1101.0000.00101.000.1340.15%
2022/05/1600.001101.00101.00-133-2.94%
2022/05/0400.001111.50108.00-131-3.22%
2022/05/031115.0000.00115.501283.49%
2022/04/291112.5000.00117.501273.58%
2022/04/281117.351.6117.32117.50-0.625-2.30%
2022/04/1400.000.1104.00104.00-0.114-0.34%
2022/04/1300.001105.00104.00-114-6.88%
2022/03/3100.000.1105.00105.50-0.110-0.96%
2022/03/250.1102.5000.00102.500.1101.00%
2021/11/121106.5000.00104.501811.43%
2021/11/051106.0000.00106.001109.33%
2021/08/111122.0000.00122.001109.79%
2021/08/052.1132.0300.00131.502.1923.26%
2021/07/020.1133.0000.00134.500.1140.78%
2021/05/260.1129.0000.00128.000.1200.24%
2021/04/160.1139.0000.00139.000.1170.67%
2021/04/080.1140.000.3139.92140.50-0.216-1.30%
2021/03/310.1140.0000.00139.000.1150.65%
2021/03/3000.000140.50140.50015-0.32%
2021/01/270.1125.0000.00124.500.1120.89%
2021/01/2000.001128.00130.00-112-7.85%
2020/12/291130.5000.00130.001146.87%
2020/12/2800.001.5129.89130.50-1.514-10.42%
2020/11/181121.5000.00125.001166.17%
2020/10/1200.002130.50130.50-230-6.55%
2020/10/0800.002133.00133.00-230-6.48%
2020/10/0700.001133.00133.50-132-3.08%
2020/09/251133.5000.00133.501352.79%
2020/09/221135.5000.00135.501362.76%
2020/09/151136.5000.00137.001362.75%
2020/09/112136.5000.00136.002365.50%
2020/09/070.2140.0000.00139.500.2350.42%
2020/05/1100.000.1173.50173.50-0.144-0.22%
2020/04/0800.001170.00174.00-138-2.57%
2020/04/0100.001163.00164.50-136-2.70%
2020/03/201153.5000.00158.501342.86%
2020/03/1600.001158.00158.00-133-3.01%
2020/03/131154.0000.00156.501333.01%
2020/03/041171.0000.00173.001273.57%
2020/01/3100.001160.50159.00-117-5.70%
2020/01/3000.000.1158.00158.00-0.117-0.58%
2020/01/1300.001159.00159.00-116-6.06%
2019/12/170.1153.0000.00153.000.1200.49%
2019/11/0800.000.1167.00167.00-0.133-0.30%
2019/10/1500.000.1165.00165.00-0.139-0.26%
2019/10/140.2164.0000.00164.000.2380.51%
2019/09/1000.001178.00178.50-138-2.62%
2019/09/0900.001180.50180.50-137-2.65%
2019/09/041186.0000.00188.001362.72%
2019/08/221187.0000.00187.001323.09%
2019/08/161195.5000.00196.501263.75%
2019/08/1500.001199.50201.50-125-3.93%
2019/07/2300.001177.50177.00-121-4.75%
2019/07/2200.002177.75178.00-221-9.25%
2019/07/190.2175.5000.00176.000.2210.70%
2019/07/180.2174.5000.00174.500.2220.74%
2019/07/151.1175.0000.00175.501.1234.73%
2019/07/040.2168.0000.00168.000.2240.82%
2019/04/293177.5000.00176.003368.30%
2019/04/2600.001170.00174.00-134-2.86%
2019/04/241172.5000.00171.501332.94%
2019/04/0200.001152.50152.50-126-3.71%
2019/03/1800.001157.50157.50-129-3.44%
2019/03/0800.002156.00157.50-231-6.37%
2019/02/122155.501153.00154.001313.19%
2019/02/1100.000.3149.00150.50-0.332-0.93%
2019/01/3000.001146.00145.00-133-3.00%
2019/01/2900.001144.50147.00-133-3.02%
2019/01/281147.0000.00146.001333.03%
2019/01/251145.5000.00150.501323.11%
2019/01/2400.001137.00142.50-130-3.26%
2019/01/2300.001137.00137.00-129-3.39%
2019/01/103134.1700.00134.0032810.59%
2018/12/1200.001137.50139.00-126-3.82%
2018/12/111133.0000.00133.001253.98%
2018/09/060.3141.0000.00128.000.3380.77%
2018/08/0800.000127.00126.000350.00%
2018/08/0300.001128.00132.00-130-3.27%
2018/08/021132.0000.00132.001253.85%
2018/07/190119.0000.00118.000200.00%
2018/07/0500.002119.00119.00-223-8.53%
2018/06/0700.001154.00154.00-143-2.32%
2018/06/0100.001157.00156.50-144-2.25%
2018/05/301150.0000.00148.501442.26%
2018/05/173155.0000.00154.003515.77%
2018/04/121177.001182.50176.500490.00%
2018/04/102182.0000.00178.002474.17%
2018/04/0300.001192.00191.00-145-2.22%
2018/03/3100.002192.75192.00-242-4.72%
2018/03/301185.0000.00185.001382.57%
2018/03/2900.003181.67182.00-334-8.76%
2018/03/272167.0000.00168.002306.46%
2018/03/191161.0000.00162.001263.80%
2018/03/152160.5000.00162.002267.57%
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
醫揚 相關文章
醫揚 相關影音