逸達 (6576)-富邦-建國券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	73.00	0	0.00	73.70	2	162	1.23%
2024/12/11	0	0.00	2	73.65	73.80	-2	158	-1.26%
2024/12/10	0	0.00	2	74.50	73.40	-2	156	-1.28%
2024/12/09	0	0.00	2	75.95	75.40	-2	149	-1.34%
2024/12/06	0.1	77.50	0	0.00	77.00	0.1	141	0.07%
2024/11/25	0.8	79.60	0	0.00	80.30	0.8	128	0.61%
2024/11/14	1	76.00	0	0.00	75.80	1	104	0.95%
2024/10/29	0	0.00	1.3	77.75	77.80	-1.3	123	-1.05%
2024/10/25	2	79.05	0	0.00	78.90	2	131	1.52%
2024/10/11	1	79.40	0	0.00	80.20	1	157	0.64%
2024/09/18	0	0.00	1	80.30	79.80	-1	244	-0.41%
2024/09/05	0	0.00	1	78.60	78.80	-1	265	-0.38%
2024/09/02	0	0.00	1	81.00	81.30	-1	287	-0.35%
2024/08/29	0	0.00	0	82.50	82.00	0	295	0.00%
2024/08/19	1	79.50	0	0.00	80.00	1	294	0.34%
2024/07/26	0	0.00	1	81.40	81.30	-1	286	-0.35%
2024/07/19	1	82.70	0	0.00	82.60	1	283	0.35%
2024/07/16	1	83.00	0	0.00	83.20	1	277	0.36%
2024/07/12	0.1	83.70	0	0.00	83.40	0.1	282	0.02%
2024/07/10	1	83.30	0	0.00	83.30	1	283	0.35%
2024/07/04	0	0.00	1	85.30	84.00	-1	274	-0.36%
2024/07/01	0	0.00	7	84.07	84.50	-7	272	-2.57%
2024/06/28	0	0.00	1	83.50	83.50	-1	270	-0.37%
2024/06/27	6	83.10	0	0.00	83.50	6	269	2.23%
2024/06/26	1	84.00	4.1	84.30	84.30	-3.1	266	-1.15%
2024/06/25	3.1	82.45	20	82.61	83.50	-16.9	260	-6.49%
2024/06/24	1.1	88.73	0	0.00	89.20	1.1	238	0.45%
2024/06/17	0	0.00	1	99.10	98.70	-1	220	-0.45%
2024/06/14	0	0.00	1	96.10	97.10	-1	217	-0.46%
2024/06/11	1	97.50	0	0.00	97.40	1	223	0.45%
2024/06/07	0	0.00	4	99.18	99.60	-4	220	-1.82%
2024/06/05	0	0.00	2	97.15	97.00	-2	206	-0.97%
2024/06/04	6	95.45	0	0.00	95.80	6	217	2.75%
2024/06/03	3	94.47	2	94.40	94.70	1	223	0.45%
2024/05/29	2	95.45	0	0.00	95.30	2	239	0.84%
2024/05/28	2	94.00	1	96.10	95.90	1	239	0.42%
2024/05/24	2	94.00	0	0.00	94.30	2	248	0.80%
2024/05/23	0	0.00	1	94.20	94.20	-1	254	-0.39%
2024/05/17	1	95.00	0	0.00	95.00	1	286	0.35%
2024/05/14	2	93.30	0	0.00	93.80	2	323	0.62%
2024/05/10	0	0.00	3	94.07	94.30	-3	324	-0.93%
2024/05/06	2	94.65	51	94.74	94.60	-49	318	-15.38%
2024/05/03	1	95.61	0	0.00	95.70	1	313	0.33%
2024/04/30	0	0.00	2	96.55	95.90	-2	319	-0.63%
2024/04/26	0	94.40	0	0.00	95.00	0	318	0.00%
2024/04/24	0	0.00	0	94.00	95.10	0	321	0.00%
2024/04/23	0	94.90	0	0.00	94.10	0	327	0.00%
2024/04/19	1	94.00	0	0.00	93.60	1	339	0.29%
2024/04/16	0	0.00	1	96.00	96.80	-1	334	-0.30%
2024/04/12	0	0.00	2	99.30	99.40	-2	331	-0.60%
2024/04/11	0	0.00	1	100.50	99.40	-1	331	-0.30%
2024/04/10	0	0.00	3	99.87	99.40	-3	330	-0.91%
2024/04/09	0	99.72	0	0.00	99.10	0	332	0.00%
2024/04/08	0	99.65	0	0.00	99.60	0	329	0.00%
2024/04/02	0	0.00	1	99.50	98.00	-1	330	-0.30%
2024/04/01	2	97.80	0	0.00	98.00	2	333	0.60%
2024/03/28	0	0.00	1	97.80	97.80	-1	343	-0.29%
2024/03/27	0	0.00	1	98.00	98.00	-1	363	-0.28%
2024/03/26	0	0.00	2	95.80	96.60	-2	364	-0.55%
2024/03/25	1	96.70	0	0.00	96.90	1	372	0.27%
2024/03/19	0	95.90	0	0.00	95.00	0	380	0.00%
2024/03/18	0	0.00	1	93.90	94.50	-1	379	-0.26%
2024/03/15	2	94.90	0	0.00	94.50	2	373	0.54%
2024/03/14	0	95.00	0	0.00	95.10	0	371	0.00%
2024/03/13	6	94.82	0	0.00	95.70	6	370	1.62%
2024/03/12	1	95.50	0	0.00	96.10	1	369	0.27%
2024/03/11	1	95.00	0	0.00	95.50	1	370	0.27%
2024/03/08	12	96.02	1	97.80	95.70	11	372	2.95%
2024/03/07	3	99.20	0	0.00	99.00	3	362	0.83%
2024/03/06	1	100.00	0	0.00	100.00	1	355	0.28%
2024/03/05	1	100.00	4	101.50	100.50	-3	355	-0.84%
2024/03/04	6	102.58	0	0.00	102.00	6	349	1.71%
2024/03/01	0	0.00	0.1	104.50	104.50	-0.1	343	-0.01%
2024/02/29	0	104.50	2	104.50	105.50	-2	344	-0.58%
2024/02/27	3	103.50	0.3	103.50	103.50	2.8	342	0.80%
2024/02/26	4	103.63	4	104.25	104.50	0	339	0.00%
2024/02/22	2	101.50	0	0.00	102.00	2	352	0.57%
2024/02/21	0	0.00	1	105.00	104.00	-1	348	-0.29%
2024/02/20	1	105.50	1	105.50	106.00	0	340	0.00%
2024/02/19	3.3	102.13	4.1	103.84	107.00	-0.8	322	-0.25%
2024/02/15	0	0.00	1	95.60	96.00	-1	284	-0.35%
2024/02/05	1	95.20	0	0.00	94.40	1	282	0.35%
2024/02/02	0	0.00	1	93.70	94.00	-1	284	-0.35%
2024/02/01	0	94.70	0	0.00	94.30	0	287	0.00%
2024/01/30	0	0.00	0.1	93.70	94.00	-0.1	292	-0.04%
2024/01/26	2	93.30	0	0.00	93.60	2	295	0.68%
2024/01/25	5	93.34	0	0.00	93.60	5	294	1.70%
2024/01/23	1	94.30	1	94.30	94.90	0	291	0.00%
2024/01/22	1	95.00	0	0.00	95.20	1	292	0.34%
2024/01/19	0	0.00	1	95.30	95.50	-1	298	-0.34%
2024/01/17	2	94.10	0	95.60	94.00	2	296	0.67%
2024/01/16	4	97.03	0	0.00	97.00	4	289	1.38%
2024/01/15	8	98.66	0	0.00	98.50	8	285	2.80%
2024/01/12	3	95.90	0	0.00	95.90	3	275	1.09%
2024/01/11	0	0.00	1	95.00	95.90	-1	274	-0.36%
2024/01/08	1	94.30	2	94.30	94.10	-1	266	-0.37%
2024/01/05	0	0.00	1	94.60	94.70	-1	264	-0.38%
2024/01/04	0	0.00	1	95.10	94.70	-1	264	-0.38%
2024/01/03	0	0.00	4	94.60	95.10	-4	263	-1.52%
2024/01/02	2	95.85	0	0.00	95.80	2	261	0.76%
2023/12/29	10	96.15	1	96.00	96.20	9	259	3.47%
2023/12/28	1	96.30	1	96.40	96.20	0	257	0.00%
2023/12/27	1	96.00	1	96.10	96.40	0	253	-0.01%
2023/12/25	4	94.48	0	0.00	95.70	4	248	1.61%
2023/12/22	6	92.22	2.1	93.77	96.00	3.9	238	1.63%
2023/12/19	0	0.00	2	90.10	90.40	-2	206	-0.97%
2023/12/18	1	90.90	0	0.00	90.50	1	203	0.49%
2023/12/15	0	0.00	4.4	89.68	89.40	-4.4	197	-2.20%
2023/12/14	4	89.08	1	89.00	88.90	3	194	1.54%
2023/12/11	0	0.00	0.1	88.50	88.50	-0.1	192	-0.06%
2023/12/04	1	88.80	7	90.11	88.80	-6	186	-3.22%
2023/11/27	0	0.00	1	90.50	88.80	-1	177	-0.56%
2023/11/24	1	89.00	0	0.00	89.50	1	175	0.57%
2023/11/23	0	0.00	1	89.90	89.50	-1	174	-0.57%
2023/11/22	31	89.83	0	0.00	89.60	31	169	18.30%
2023/11/21	0	0.00	3	87.23	87.80	-3	158	-1.90%
2023/11/20	0	0.00	2	86.50	85.20	-2	148	-1.35%
2023/11/17	0	84.30	0	0.00	84.20	0	146	0.00%
2023/11/14	0	0.00	0.3	83.80	84.30	-0.3	150	-0.18%
2023/11/10	0	0.00	1	85.00	84.60	-1	150	-0.67%
2023/11/09	0	86.20	6	87.13	86.00	-6	144	-4.15%
2023/11/08	11	85.40	0	0.00	85.30	11	147	7.47%
2023/11/07	8	85.98	6	86.08	85.90	2	147	1.35%
2023/11/03	0	0.00	1	84.40	84.10	-1	154	-0.65%
2023/11/02	1	84.40	0	84.10	84.40	1	154	0.64%
2023/11/01	0	84.40	1	84.40	84.20	-1	154	-0.65%
2023/10/31	0	0.00	3	83.87	83.30	-3	156	-1.92%
2023/10/30	5	83.26	0	0.00	83.40	5	161	3.09%
2023/10/25	0.1	82.00	1	82.30	81.70	-0.9	159	-0.60%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.00%
2023/10/19	0	81.10	0	0.00	81.00	0	171	0.00%
2023/10/18	1	80.60	1	80.60	80.70	0	178	0.00%
2023/10/17	1	81.00	0	0.00	81.30	1	183	0.55%
2023/10/16	0	0.00	10.2	81.01	81.60	-10.2	188	-5.42%
2023/10/13	2	81.65	0	0.00	81.70	2	194	1.03%
2023/10/11	0	83.30	0	0.00	82.20	0	205	0.00%
2023/10/06	3	82.57	1	82.50	82.40	2	211	0.95%
2023/10/05	1	81.80	0	0.00	82.00	1	222	0.45%
2023/10/04	1	80.90	0	0.00	81.60	1	232	0.43%
2023/10/03	1	81.50	0	0.00	81.60	1	254	0.39%
2023/10/02	10	82.68	0	0.00	82.20	10	272	3.67%
2023/09/21	1	80.70	1	80.50	80.20	0	366	0.00%
2023/09/19	0.3	81.50	0	0.00	81.30	0.3	377	0.07%
2023/09/07	0	0.00	1	81.30	81.10	-1	413	-0.24%
2023/09/06	0	0.00	1	81.30	81.50	-1	420	-0.24%
2023/09/04	1	81.80	0	0.00	82.10	1	434	0.23%
2023/09/01	2	82.30	0	0.00	82.20	2	436	0.46%
2023/08/31	0.1	81.30	0	0.00	81.30	0.1	437	0.01%
2023/08/22	1	77.50	0	0.00	77.70	1	472	0.21%
2023/08/14	3	76.20	1	77.30	76.40	2	491	0.41%
2023/08/11	3	78.00	0	0.00	77.90	3	488	0.61%
2023/08/10	2	78.45	0	0.00	78.00	2	488	0.41%
2023/08/09	1	80.00	3	80.23	80.00	-2	487	-0.41%
2023/08/07	1	81.30	0	0.00	81.40	1	505	0.20%
2023/08/04	0	80.90	0	0.00	81.40	0	510	0.00%
2023/08/02	0	0.00	2	81.40	81.30	-2	513	-0.39%
2023/08/01	1	83.00	0	0.00	82.80	1	512	0.20%
2023/07/31	0	0.00	1	83.00	83.00	-1	515	-0.19%
2023/07/28	1	83.30	0	0.00	83.50	1	516	0.19%
2023/07/26	0	0.00	1	84.80	83.30	-1	524	-0.19%
2023/07/25	3	84.00	2	84.35	84.00	1	523	0.19%
2023/07/24	1	84.40	0	0.00	84.00	1	526	0.19%
2023/07/21	1	85.00	20	85.54	84.70	-19	535	-3.55%
2023/07/19	2	85.85	1	86.00	85.50	1	551	0.18%
2023/07/18	3	85.80	1	85.20	84.60	2	561	0.36%
2023/07/17	1	86.00	0	0.00	86.00	1	565	0.18%
2023/07/13	1	84.30	0	0.00	84.30	1	587	0.17%
2023/07/12	4	84.30	19	84.33	84.00	-15	592	-2.53%
2023/07/11	1	87.90	3	87.93	87.20	-2	588	-0.34%
2023/07/10	10	89.48	2	89.35	89.00	8	589	1.36%
2023/07/07	3	88.30	5	88.44	89.00	-2	597	-0.33%
2023/07/06	0	0.00	22	86.02	85.70	-22	590	-3.73%
2023/07/05	1	85.00	13	83.35	86.60	-12	614	-1.95%
2023/07/04	1	82.80	4	82.93	83.10	-3	645	-0.46%
2023/07/03	4	82.98	1	82.80	83.50	3	713	0.42%
2023/06/30	8.6	82.26	2	82.65	83.60	6.6	716	0.92%
2023/06/29	1	88.50	0	0.00	87.50	1	667	0.15%
2023/06/28	1	88.50	2	88.15	88.50	-1	670	-0.15%
2023/06/27	0	0.00	2	87.80	88.00	-2	675	-0.30%
2023/06/26	1	86.00	2	85.40	85.80	-1	683	-0.15%
2023/06/21	1	83.70	0	0.00	84.00	1	694	0.14%
2023/06/20	4	84.15	10	84.00	84.10	-6	740	-0.81%
2023/06/16	1	82.90	2	83.60	83.20	-1	766	-0.13%
2023/06/14	1	84.00	10	83.20	83.20	-9	810	-1.11%
2023/06/13	0	0.00	1	84.80	84.80	-1	832	-0.12%
2023/06/12	0	0.00	1	85.30	85.00	-1	853	-0.12%
2023/06/09	4	86.30	2	84.15	86.50	2	863	0.23%
2023/06/08	0	0.00	2	81.70	81.60	-2	878	-0.23%
2023/06/07	2	82.50	0	0.00	82.30	2	905	0.22%
2023/06/06	0	0.00	2	80.70	81.00	-2	918	-0.22%
2023/06/05	1	81.70	0	0.00	81.50	1	941	0.11%
2023/06/02	2	82.45	0	0.00	82.20	2	962	0.21%
2023/05/31	0	0.00	10	84.00	83.70	-10	1,035	-0.97%
2023/05/30	0	0.00	10	82.89	83.70	-10	1,043	-0.96%
2023/05/29	1	81.20	0	0.00	82.50	1	1,045	0.10%
2023/05/26	1	80.60	0	0.00	80.80	1	1,060	0.09%
2023/05/25	1	86.80	0	0.00	86.80	1	1,061	0.09%
2023/05/23	1	88.00	1	88.00	88.30	0	1,064	0.00%
2023/05/19	16	88.85	3	88.80	88.40	13	1,072	1.21%
2023/05/16	10	87.53	0	0.00	87.30	10	1,069	0.93%
2023/05/15	0	0.00	9	86.71	86.60	-9	1,068	-0.84%
2023/05/12	1	83.40	0	0.00	85.00	1	1,068	0.09%
2023/05/11	0	86.70	0	0.00	84.70	0	1,075	0.00%
2023/05/10	0	89.60	0	0.00	88.90	0	1,065	0.00%
2023/05/08	0	0.00	2	91.50	91.50	-2	1,064	-0.19%
2023/05/05	0	0.00	0	92.00	91.40	0	1,068	0.00%
2023/05/04	0.1	91.00	0	0.00	91.50	0.1	1,088	0.00%
2023/05/03	0	91.20	1	90.90	91.10	-1	1,092	-0.09%
2023/05/02	0	0.00	0	93.70	92.70	0	1,097	0.00%
2023/04/28	1	91.80	0	0.00	92.10	1	1,096	0.09%
2023/04/27	1	91.40	0	0.00	91.10	1	1,095	0.09%
2023/04/26	0	0.00	2	89.80	89.90	-2	1,094	-0.18%
2023/04/25	1.2	92.51	11	89.85	90.00	-9.8	1,083	-0.91%
2023/04/24	0	0.00	7	92.43	93.00	-7	1,068	-0.66%
2023/04/20	14	96.54	4	96.75	95.60	10	1,052	0.95%
2023/04/19	0	0.00	21	96.15	98.00	-21	1,044	-2.01%
2023/04/18	0	0.00	1	99.20	99.10	-1	1,020	-0.10%
2023/04/14	2	103.75	0	0.00	102.50	2	999	0.20%
2023/04/13	1	102.00	1	103.00	102.50	0	996	0.00%
2023/04/12	4	103.38	6	101.43	104.50	-2	984	-0.20%
2023/04/11	1	105.00	0	0.00	105.50	1	955	0.10%
2023/04/10	3.1	105.97	7	105.14	104.50	-3.9	946	-0.41%
2023/04/07	9	110.00	39	108.76	110.00	-30	918	-3.27%
2023/04/06	9	119.94	7	118.43	115.50	2	878	0.23%
2023/03/31	0	0.00	8.9	120.17	121.00	-8.9	806	-1.11%
2023/03/30	4	118.88	12	118.96	119.00	-8	801	-0.99%
2023/03/29	0	121.50	3	120.00	120.50	-3	801	-0.37%
2023/03/28	2	123.00	1	121.00	121.50	1	805	0.12%
2023/03/27	6	122.83	2	124.50	123.00	4	808	0.49%
2023/03/24	1.4	120.57	10	120.00	120.00	-8.6	799	-1.08%
2023/03/23	6.5	122.14	40	121.88	120.50	-33.5	791	-4.24%
2023/03/22	4	127.00	0	0.00	127.00	4	746	0.54%
2023/03/21	2	127.50	8	128.38	127.00	-6	733	-0.82%
2023/03/20	5	128.80	9.1	129.12	129.50	-4.1	718	-0.56%
2023/03/17	5	127.60	2	128.00	129.00	3	702	0.43%
2023/03/16	7	127.57	2	126.00	126.50	5	685	0.73%
2023/03/15	21	127.76	3.1	127.71	127.50	17.9	684	2.61%
2023/03/14	12	124.54	3	124.50	125.00	9	690	1.30%
2023/03/13	46	122.76	1	123.00	124.50	45	688	6.53%
2023/03/10	29.1	126.27	4.1	124.52	125.00	25.1	662	3.78%
2023/03/09	7	123.86	11	124.05	124.00	-4	637	-0.63%
2023/03/08	8.1	123.95	4	123.88	124.50	4.1	622	0.66%
2023/03/07	27	122.67	0	0.00	122.00	27	598	4.51%
2023/03/06	17	119.38	3.4	117.81	119.50	13.6	577	2.35%
2023/03/03	6	118.42	5.2	117.85	119.00	0.9	561	0.15%
2023/02/24	2	106.75	2	104.00	104.50	0	516	0.00%
2023/02/23	2	110.00	35.2	111.00	109.50	-33.2	502	-6.60%
2023/02/22	0	105.50	1	105.00	104.50	-1	488	-0.20%
2023/02/17	5.1	106.99	0	0.00	107.00	5.1	489	1.04%
2023/02/16	0	108.00	2	106.00	106.50	-2	488	-0.41%
2023/02/15	0	0.00	2	105.00	105.50	-2	490	-0.41%
2023/02/14	1	107.00	0	0.00	106.50	1	487	0.21%
2023/02/13	0	108.00	0	0.00	107.50	0	486	0.00%
2023/02/10	0	106.50	0	0.00	107.50	0	488	0.00%
2023/02/09	2.1	108.27	13.1	109.01	109.00	-11	484	-2.27%
2023/02/08	20	106.63	0	0.00	107.00	20	470	4.25%
2023/02/06	20	105.50	4	104.63	105.00	16	463	3.46%
2023/02/03	2	104.25	1	104.51	105.50	1	456	0.22%
2023/02/02	2	109.24	1	106.00	107.50	1	445	0.23%
2023/02/01	0	0.00	1	100.00	101.00	-1	421	-0.24%
2023/01/31	1	99.00	1	99.50	99.30	0	416	0.00%
2023/01/16	1	93.80	0	0.00	95.40	1	408	0.25%
2023/01/13	0	0.00	1	93.50	92.80	-1	405	-0.25%
2023/01/10	2	94.40	0	0.00	93.80	2	401	0.50%
2023/01/03	0	0.00	2	93.00	93.50	-2	413	-0.48%
2022/12/26	0	0.00	1	93.40	93.00	-1	418	-0.24%
2022/12/22	1	89.80	0	0.00	90.90	1	421	0.24%
2022/12/20	1	96.10	1	98.00	93.00	0	414	0.00%
2022/12/16	0	0.00	1	98.00	98.20	-1	418	-0.24%
2022/12/13	1	96.00	0	94.00	94.70	1	415	0.24%
2022/12/09	3	95.33	19	95.31	95.80	-16	455	-3.51%
2022/12/07	11	95.99	10.1	98.56	98.50	0.9	453	0.20%
2022/12/06	3.1	93.50	5	93.34	95.10	-1.9	432	-0.44%
2022/12/05	3	90.20	0	0.00	90.30	3	407	0.74%
2022/12/02	1	85.40	0	0.00	85.30	1	396	0.25%
2022/11/28	1	87.00	0	0.00	87.40	1	423	0.24%
2022/11/25	2	88.75	5	90.00	87.90	-3	427	-0.70%
2022/11/23	0	0.00	11	88.00	88.10	-11	430	-2.56%
2022/11/14	1	73.60	2	73.45	74.00	-1	448	-0.22%
2022/11/11	0	0.00	20	74.28	74.30	-20	454	-4.40%
2022/11/01	0	0.00	5	74.24	74.20	-5	480	-1.04%
2022/10/26	1	70.50	0	0.00	71.10	1	520	0.19%
2022/10/25	4	72.35	2	71.30	70.70	2	522	0.38%
2022/10/18	0	0.00	2	77.40	79.50	-2	545	-0.37%
2022/10/17	2	73.10	0	0.00	75.80	2	546	0.37%
2022/10/14	0.1	75.00	0	0.00	77.00	0.1	545	0.02%
2022/10/12	2	79.05	0	0.00	80.00	2	545	0.37%
2022/10/11	1	81.00	0	0.00	81.50	1	549	0.18%
2022/10/04	0	0.00	4	84.53	85.00	-4	579	-0.69%
2022/10/03	0	0.00	1	82.40	81.60	-1	591	-0.17%
2022/09/30	0	0.00	1.2	80.37	82.80	-1.2	593	-0.20%
2022/09/29	1	81.20	0	0.00	83.00	1	599	0.17%
2022/09/28	2	82.00	0.1	83.60	80.40	2	604	0.32%
2022/09/27	0.1	85.40	0	0.00	86.20	0.1	610	0.02%
2022/09/26	13	87.81	1	86.70	85.50	12	620	1.93%
2022/09/23	1	95.10	1	97.00	95.00	0	635	0.00%
2022/09/22	1	95.40	0.1	95.00	96.90	0.9	662	0.14%
2022/09/21	0.1	96.40	1	97.40	97.00	-0.9	690	-0.13%
2022/09/19	2	98.50	0	0.00	98.20	2	715	0.28%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/15	1	102.00	1	102.50	102.00	0	747	0.00%
2022/09/14	1	102.00	1	103.00	103.00	0	763	0.00%
2022/09/13	1	103.50	1	105.50	104.00	0	792	0.00%
2022/09/08	1	101.50	0	0.00	103.50	1	850	0.12%
2022/09/07	0	0.00	2	101.50	102.50	-2	891	-0.22%
2022/09/06	1	103.00	10.1	106.45	104.50	-9.1	919	-0.98%
2022/09/05	15.2	108.47	1	109.50	108.00	14.2	936	1.52%
2022/09/02	1.1	107.55	1	108.50	108.50	0.1	967	0.01%
2022/09/01	1	108.00	0	0.00	109.00	1	992	0.10%
2022/08/31	0	0.00	1	109.00	110.00	-1	999	-0.10%
2022/08/30	1.1	107.59	0.1	108.50	108.00	1.1	991	0.11%
2022/08/29	0	0.00	1	106.50	108.50	-1	1,008	-0.10%
2022/08/26	2.2	109.13	0	0.00	108.50	2.2	1,005	0.21%
2022/08/25	2.1	109.05	4	109.00	109.00	-1.9	998	-0.19%
2022/08/23	1	106.00	5	106.10	106.00	-4	1,002	-0.40%
2022/08/22	4	107.75	0	0.00	108.00	4	1,008	0.40%
2022/08/19	1	105.50	0	0.00	105.50	1	1,005	0.10%
2022/08/18	0.1	107.00	1	104.50	107.00	-1	1,003	-0.09%
2022/08/17	1	104.00	0	0.00	104.50	1	996	0.10%
2022/08/16	6	104.50	1	104.50	104.50	5	993	0.50%
2022/08/10	1	102.50	0	0.00	102.00	1	983	0.10%
2022/08/04	0	0.00	16	96.69	99.90	-16	969	-1.65%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/08/02	0	0.00	1	111.00	111.50	-1	953	-0.10%
2022/08/01	3	112.00	1	113.00	113.00	2	954	0.21%
2022/07/29	2	114.25	6	114.50	114.50	-4	969	-0.41%
2022/07/28	1	115.50	0	0.00	115.50	1	970	0.10%
2022/07/27	3	113.00	3	113.00	113.50	0	959	0.00%
2022/07/26	5	114.50	5	113.50	113.50	0	963	0.00%
2022/07/25	11	114.77	4	114.50	114.50	7	961	0.73%
2022/07/22	12	112.71	0	0.00	113.50	12	955	1.26%
2022/07/20	1	110.50	5	111.00	111.00	-4	959	-0.42%
2022/07/19	2	112.25	2	110.50	110.50	0	961	0.00%
2022/07/18	4	110.38	3	111.00	110.50	1	961	0.10%
2022/07/15	6	112.33	2	110.50	110.00	4	961	0.42%
2022/07/13	12	113.67	0	0.00	114.00	12	944	1.27%
2022/07/12	2	112.50	3	113.00	113.50	-1	948	-0.11%
2022/07/08	1	117.00	1	116.00	115.50	0	926	0.00%
2022/07/07	1	116.00	0	0.00	116.00	1	925	0.11%
2022/07/06	5	115.00	0	0.00	116.00	5	920	0.54%
2022/07/05	2	118.00	5	119.00	120.00	-3	916	-0.33%
2022/07/04	5	116.20	0	0.00	115.00	5	906	0.55%
2022/07/01	10	121.20	6.2	118.84	119.00	3.8	902	0.43%
2022/06/30	2.1	131.36	4	128.88	128.50	-1.9	889	-0.21%
2022/06/29	5	133.00	3	131.83	133.50	2	865	0.23%
2022/06/28	1	129.00	3	130.83	128.50	-2	845	-0.24%
2022/06/27	1	130.50	5	129.20	130.50	-4	838	-0.48%
2022/06/24	1.2	128.36	2	126.75	127.50	-0.8	830	-0.10%
2022/06/23	0	0.00	3	128.17	132.00	-3	838	-0.36%
2022/06/22	3	132.00	3	133.50	133.50	0	925	0.00%
2022/06/21	5	131.10	8.1	132.57	134.50	-3.1	911	-0.34%
2022/06/20	10	133.65	3	134.83	130.50	7	889	0.79%
2022/06/17	13	130.27	2	129.50	131.50	11	853	1.29%
2022/06/16	4	131.75	7	132.57	130.00	-3	850	-0.35%
2022/06/15	10	129.95	4	130.25	130.00	6	813	0.74%
2022/06/14	7	122.64	6.1	125.02	126.50	0.9	787	0.11%
2022/06/13	12	128.13	12.1	126.83	127.00	-0.1	763	-0.01%
2022/06/10	11	123.27	12.3	124.85	127.00	-1.3	735	-0.18%
2022/06/09	2	120.00	17.4	118.54	120.00	-15.4	709	-2.17%
2022/06/08	3	119.50	3	119.67	120.00	0	697	0.00%
2022/06/07	0	0.00	31.1	118.05	120.00	-31.1	698	-4.45%
2022/06/01	0.1	115.00	1	115.50	115.00	-0.9	711	-0.13%
2022/05/31	36.3	116.10	0	0.00	115.50	36.3	731	4.96%
2022/05/30	1.7	115.44	0	0.00	118.00	1.7	717	0.24%
2022/05/27	1	112.00	0	0.00	112.50	1	727	0.14%
2022/05/24	2	111.75	0	0.00	111.50	2	766	0.26%
2022/05/18	0	0.00	2	114.50	113.50	-2	808	-0.25%
2022/05/17	0	0.00	6	111.58	111.50	-6	811	-0.74%
2022/05/12	10	113.05	0	0.00	112.00	10	823	1.21%
2022/05/11	4	115.38	0	0.00	114.50	4	821	0.49%
2022/05/10	1	117.50	0	0.00	118.50	1	824	0.12%
2022/05/09	0	119.50	0	0.00	119.50	0	831	0.00%
2022/05/06	1	121.00	11	118.27	121.50	-10	835	-1.20%
2022/05/03	0	0.00	1	117.50	118.00	-1	830	-0.12%
2022/04/27	5	110.90	1	112.00	111.50	4	838	0.48%
2022/04/25	0	0.00	1	113.50	113.00	-1	834	-0.12%
2022/04/21	2	116.50	0	0.00	118.00	2	837	0.24%
2022/04/20	2	116.00	0	0.00	116.50	2	835	0.24%
2022/04/18	1	116.00	1	116.50	116.50	0	859	0.00%
2022/04/14	0	0.00	3	115.00	114.50	-3	886	-0.34%
2022/04/13	2	112.00	0	0.00	112.50	2	896	0.22%
2022/04/12	0	0.00	1	112.00	112.50	-1	902	-0.11%
2022/04/11	2	112.50	0	0.00	113.00	2	914	0.22%
2022/04/08	2	113.50	1	115.00	115.00	1	956	0.10%
2022/04/07	0	0.00	2	117.00	113.50	-2	965	-0.21%
2022/04/06	3	117.67	0	0.00	117.50	3	965	0.31%
2022/03/31	1	113.00	0	0.00	113.00	1	961	0.10%
2022/03/30	3	114.67	0	0.00	114.50	3	959	0.31%
2022/03/29	2	114.75	0	0.00	116.00	2	986	0.20%
2022/03/28	0	0.00	4	116.50	116.50	-4	990	-0.40%
2022/03/25	10	125.95	30	127.28	122.00	-20	978	-2.04%
2022/03/24	1	128.00	0	0.00	128.50	1	853	0.12%
2022/03/23	1	127.50	4	129.50	127.50	-3	886	-0.34%
2022/03/22	0	0.00	4	126.50	126.50	-4	932	-0.43%
2022/03/21	2	125.00	12	124.04	127.00	-10	1,002	-1.00%
2022/03/17	3	118.50	0	0.00	120.50	3	1,174	0.26%
2022/03/16	0	0.00	2	118.50	118.00	-2	1,281	-0.16%
2022/03/15	1	118.00	3	117.00	117.00	-2	1,357	-0.15%
2022/03/11	1	116.00	0	0.00	117.00	1	1,361	0.07%
2022/03/08	3	116.50	0	0.00	115.00	3	1,374	0.22%
2022/03/07	14	117.36	4	121.00	118.50	10	1,378	0.73%
2022/03/04	0	0.00	2	126.00	125.00	-2	1,375	-0.15%
2022/03/03	0	0.00	8	126.75	127.50	-8	1,359	-0.59%
2022/03/02	9	125.83	10	124.75	126.50	-1	1,354	-0.07%
2022/03/01	0	0.00	6	119.50	120.50	-6	1,346	-0.45%
2022/02/25	9	119.61	5	117.80	120.50	4	1,363	0.29%
2022/02/24	8	119.63	2	121.50	119.00	6	1,359	0.44%
2022/02/23	5	126.40	5	125.20	126.00	0	1,341	0.00%
2022/02/22	1	115.50	0	0.00	117.00	1	1,328	0.08%
2022/02/18	1	116.00	0	0.00	118.00	1	1,341	0.07%
2022/02/17	1	116.00	2	117.50	117.50	-1	1,340	-0.07%
2022/02/15	1	117.00	1	118.00	118.00	0	1,331	0.00%
2022/02/14	3	118.17	2	118.50	119.00	1	1,324	0.08%
2022/02/10	0	120.00	2	121.00	121.50	-2	1,312	-0.15%
2022/02/08	2	120.00	1	116.50	120.00	1	1,299	0.08%
2022/01/26	1	113.50	0	0.00	114.50	1	1,292	0.08%
2022/01/25	0	0.00	3	113.33	113.00	-3	1,290	-0.23%
2022/01/21	1	116.50	3	116.83	116.50	-2	1,284	-0.16%
2022/01/20	1	118.00	0	0.00	118.00	1	1,282	0.08%
2022/01/17	1	115.00	2	116.00	116.00	-1	1,276	-0.08%
2022/01/13	2	112.50	4	112.50	113.00	-2	1,276	-0.16%
2022/01/12	0	0.00	1	111.50	112.00	-1	1,287	-0.08%
2022/01/11	1	116.50	0	0.00	113.00	1	1,282	0.08%
2022/01/10	0	0.00	5	114.90	115.50	-5	1,262	-0.40%
2022/01/07	0	0.00	1	103.50	105.00	-1	1,243	-0.08%
2022/01/06	1	106.50	5	104.50	105.50	-4	1,235	-0.32%
2022/01/05	2	111.00	0	0.00	107.50	2	1,221	0.16%
2022/01/04	0	0.00	4	108.63	109.00	-4	1,214	-0.33%
2022/01/03	6	108.67	6	108.83	108.50	0	1,199	0.00%
2021/12/30	5	120.00	0	0.00	119.50	5	1,154	0.43%
2021/12/29	1	120.50	4	121.38	121.00	-3	1,142	-0.26%
2021/12/27	1	119.50	0	0.00	120.00	1	1,122	0.09%
2021/12/24	0	0.00	1	119.50	120.00	-1	1,112	-0.09%
2021/12/23	3	119.33	1	118.00	121.00	2	1,106	0.18%
2021/12/22	1	123.50	2.1	125.40	123.00	-1.1	1,072	-0.10%
2021/12/21	1	125.00	5	125.50	125.00	-4	1,056	-0.38%
2021/12/20	0	0.00	2	125.75	126.00	-2	1,040	-0.19%
2021/12/17	9	126.33	14	126.75	126.50	-5	1,024	-0.49%
2021/12/16	14.2	132.45	3	132.33	131.50	11.2	984	1.14%
2021/12/15	3	130.50	26	134.75	136.50	-23	924	-2.49%
2021/12/14	3	123.67	17.1	128.18	124.50	-14.1	845	-1.67%
2021/12/13	18	130.33	20	126.45	132.50	-2	758	-0.26%
2021/12/10	16	117.97	28	121.09	123.00	-12	647	-1.85%
2021/12/09	1	111.50	16	110.88	112.00	-15	540	-2.77%
2021/12/08	0	0.00	1	101.00	102.00	-1	457	-0.22%
2021/12/07	1	100.00	0	0.00	101.50	1	447	0.22%
2021/12/06	0	0.00	2	100.00	100.50	-2	438	-0.46%
2021/12/03	3	99.13	0	0.00	100.00	3	427	0.70%
2021/11/30	1	95.40	1	95.30	97.20	0	396	0.00%
2021/11/26	1	96.00	1	96.20	95.70	0	376	0.00%
2021/11/25	1	96.40	1	95.80	96.40	0	368	0.00%
2021/11/24	2	97.05	0	0.00	98.00	2	359	0.56%
2021/11/23	0	0.00	1	91.50	90.30	-1	338	-0.30%
2021/11/19	0	0.00	0	95.20	93.20	0	320	-0.01%
2021/11/18	0	0.00	0.1	89.90	90.00	-0.1	307	-0.04%
2021/11/16	0	0.00	2	79.50	81.40	-2	308	-0.65%
2021/11/15	1.3	79.98	0	0.00	79.60	1.3	308	0.41%
2021/11/11	3	77.73	0	0.00	77.50	3	317	0.94%
2021/11/10	3	77.50	0	0.00	77.50	3	319	0.94%
2021/11/09	0	0.00	0.3	78.00	77.80	-0.3	320	-0.08%
2021/11/08	2	77.30	0	0.00	77.80	2	319	0.63%
2021/11/04	1	84.00	0	0.00	81.80	1	318	0.31%
2021/11/03	3	82.40	0	0.00	81.80	3	313	0.96%
2021/11/02	0	0.00	1	82.60	82.30	-1	320	-0.31%
2021/11/01	2	85.40	3	85.17	85.00	-1	332	-0.30%
2021/10/29	0	0.00	3	88.57	86.40	-3	331	-0.90%
2021/10/28	3	87.30	1	85.50	87.50	2	330	0.60%
2021/10/26	0	0.00	1	85.10	84.80	-1	328	-0.30%
2021/10/22	1	85.20	0	0.00	85.20	1	332	0.30%
2021/10/21	0	0.00	3	84.50	85.40	-3	331	-0.90%
2021/10/20	3	86.50	2.2	82.64	86.40	0.9	327	0.26%
2021/10/19	1	80.70	0	0.00	78.80	1	314	0.32%
2021/10/18	0	0.00	1	80.20	79.50	-1	317	-0.32%
2021/10/15	0	0.00	1.1	80.75	81.10	-1.1	322	-0.34%
2021/10/14	2	79.05	0	0.00	79.40	2	328	0.61%
2021/10/08	1.1	73.64	0	0.00	75.20	1.1	329	0.33%
2021/10/05	0	0.00	1	73.70	73.70	-1	356	-0.28%
2021/10/04	1.1	74.88	0	0.00	73.70	1.1	361	0.30%
2021/10/01	0	0.00	1	74.90	74.90	-1	361	-0.28%
2021/09/30	0	0.00	1	77.10	77.10	-1	365	-0.27%
2021/09/29	0	0.00	2	75.10	75.10	-2	370	-0.54%
2021/09/27	0	0.00	1	75.40	78.40	-1	384	-0.26%
2021/09/16	2	77.60	0	0.00	77.10	2	412	0.48%
2021/09/10	0.1	80.60	0	0.00	80.90	0.1	451	0.01%
2021/09/07	0	0.00	1	80.60	80.80	-1	481	-0.21%
2021/09/06	0.1	80.80	0	0.00	80.90	0.1	497	0.02%
2021/09/02	1.1	82.59	0	0.00	82.00	1.1	592	0.18%
2021/09/01	0	0.00	1	82.70	82.70	-1	616	-0.16%
2021/08/30	1.2	82.77	5	82.94	81.90	-3.9	649	-0.59%
2021/08/27	0	0.00	5	83.70	83.40	-5	672	-0.74%
2021/08/26	4	84.43	0	0.00	84.00	4	691	0.58%
2021/08/24	5	83.14	0	0.00	82.90	5	775	0.64%
2021/08/23	0.2	83.40	4	83.18	83.90	-3.9	912	-0.42%
2021/08/20	1	88.60	0	0.00	88.40	1	909	0.11%
2021/08/19	0.3	89.50	2	89.75	88.60	-1.7	919	-0.18%
2021/08/18	5	90.50	1	89.60	89.50	4	937	0.43%
2021/08/17	2	89.00	0	0.00	89.80	2	941	0.21%
2021/08/13	0	0.00	6	88.40	88.00	-6	961	-0.62%
2021/08/12	0	0.00	3	88.70	88.80	-3	969	-0.31%
2021/08/11	0	0.00	2	88.30	88.00	-2	989	-0.20%
2021/08/10	1	91.50	7	90.94	90.90	-6	992	-0.60%
2021/08/09	0	0.00	1	92.10	91.40	-1	1,002	-0.10%
2021/08/06	9	95.79	0	0.00	94.50	9	1,010	0.89%
2021/08/05	6	94.60	0	0.00	97.50	6	1,016	0.59%
2021/08/03	0	0.00	5	90.04	90.10	-5	1,034	-0.48%
2021/08/02	5	89.74	0	0.00	89.90	5	1,034	0.48%
2021/07/30	1.1	89.18	6	89.00	89.10	-4.9	1,039	-0.47%
2021/07/29	8	88.43	0	0.00	89.70	8	1,045	0.77%
2021/07/28	0.1	87.80	2	86.60	86.60	-1.9	1,050	-0.18%
2021/07/27	0	0.00	1	89.00	87.60	-1	1,085	-0.09%
2021/07/26	2	90.65	0	0.00	89.00	2	1,114	0.18%
2021/07/22	0	0.00	2	90.00	89.10	-2	1,154	-0.17%
2021/07/16	1	90.40	0	0.00	90.50	1	1,177	0.08%
2021/07/15	0	0.00	3	91.20	91.30	-3	1,189	-0.25%
2021/07/14	4.1	89.61	2	89.65	89.60	2.1	1,197	0.17%
2021/07/13	4	93.20	1	92.50	92.10	3	1,201	0.25%
2021/07/12	1.1	96.48	6	96.38	95.50	-4.9	1,201	-0.41%
2021/07/09	0	0.00	2	97.25	98.00	-2	1,204	-0.17%
2021/07/08	3	96.80	0	0.00	96.70	3	1,225	0.24%
2021/07/07	0	0.00	6	98.07	97.60	-6	1,270	-0.47%
2021/07/06	10	101.50	0	0.00	98.80	10	1,322	0.76%
2021/07/05	3	99.90	4	98.80	98.80	-1	1,339	-0.07%
2021/07/02	3.1	96.52	3	97.13	96.30	0.1	1,346	0.01%
2021/07/01	0	0.00	2	97.10	97.10	-2	1,363	-0.15%
2021/06/30	4	98.58	0	0.00	98.00	4	1,375	0.29%
2021/06/29	0.3	98.50	5	98.44	98.40	-4.7	1,387	-0.34%
2021/06/28	0.1	99.80	4	99.40	99.40	-3.9	1,399	-0.28%
2021/06/25	5	101.50	6	101.42	101.00	-1	1,411	-0.07%
2021/06/24	4	100.00	1	100.50	100.00	3	1,433	0.21%
2021/06/23	1	102.50	0	0.00	101.00	1	1,469	0.07%
2021/06/22	3	99.23	0	0.00	98.80	3	1,517	0.20%
2021/06/21	4	101.00	0	0.00	99.70	4	1,570	0.25%
2021/06/18	1	104.50	4	104.50	103.50	-3	1,581	-0.19%
2021/06/17	1	104.50	10	104.50	105.50	-9	1,586	-0.57%
2021/06/16	13	105.77	5	105.00	104.00	8	1,605	0.50%
2021/06/15	4	106.00	10	106.00	106.00	-6	1,620	-0.37%
2021/06/11	18	109.97	47	109.17	109.00	-29	1,642	-1.77%
2021/06/10	42	112.55	17	112.12	116.00	25	1,620	1.54%
2021/06/09	0	0.00	5	110.00	110.00	-5	1,622	-0.31%
2021/06/08	1	106.50	0	0.00	106.50	1	1,687	0.06%
2021/06/07	9	111.00	8	109.25	109.00	1	1,715	0.06%
2021/06/04	19	108.89	3	110.17	108.50	16	1,729	0.93%
2021/06/03	1	104.50	3	105.50	103.50	-2	1,785	-0.11%
2021/06/02	5	109.00	10	109.95	107.00	-5	1,943	-0.26%
2021/06/01	7	111.57	5	107.30	113.50	2	1,930	0.10%
2021/05/28	1	115.50	2	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	6	105.00	105.00	-6	1,873	-0.32%
2021/05/26	11	95.77	8	94.75	95.90	3	1,866	0.16%
2021/05/25	0	0.00	6	90.83	90.20	-6	1,863	-0.32%
2021/05/24	1	93.50	1	90.20	92.50	0	1,860	0.00%
2021/05/21	2	87.00	3	86.93	87.00	-1	1,854	-0.05%
2021/05/20	0	0.00	14	85.51	85.10	-14	1,867	-0.75%
2021/05/19	9	88.22	6	86.50	87.00	3	1,866	0.16%
2021/05/18	0	0.00	0.2	80.16	82.10	-0.2	1,848	-0.01%
2021/05/17	0	0.00	2	80.70	81.70	-2	1,843	-0.11%
2021/05/13	1	80.90	2	81.10	81.30	-1	1,829	-0.05%
2021/05/12	7	83.21	4	81.60	81.60	3	1,817	0.17%
2021/05/11	2	83.00	0	0.00	81.70	2	1,798	0.11%
2021/05/07	4	86.35	3	84.97	87.50	1	1,786	0.06%
2021/05/06	2	84.20	4	83.20	82.80	-2	1,781	-0.11%
2021/05/05	5.1	86.15	13	86.58	84.20	-8	1,783	-0.45%
2021/05/04	22	84.64	19	86.87	84.70	3	1,790	0.17%
2021/05/03	9.1	97.05	1	96.70	91.30	8.1	1,766	0.46%
2021/04/29	12	97.56	0	0.00	96.60	12	1,734	0.69%
2021/04/28	2	101.75	1	102.50	100.50	1	1,710	0.06%
2021/04/27	3	103.33	3	103.67	103.00	0	1,700	0.00%
2021/04/23	2	101.25	7	101.50	102.00	-5	1,679	-0.30%
2021/04/22	6	101.42	3	102.50	101.00	3	1,676	0.18%
2021/04/21	0	0.00	4	104.00	103.50	-4	1,659	-0.24%
2021/04/20	1	103.00	1	103.50	102.00	0	1,648	0.00%
2021/04/19	1	103.00	4	103.25	102.00	-3	1,639	-0.18%
2021/04/16	2	104.50	0	0.00	103.50	2	1,634	0.12%
2021/04/15	1	105.00	2	103.50	103.50	-1	1,629	-0.06%
2021/04/14	5	101.10	2	100.75	101.50	3	1,628	0.18%
2021/04/13	11	104.23	5	104.50	102.50	6	1,613	0.37%
2021/04/12	5	111.70	21	109.19	109.50	-16	1,567	-1.02%
2021/04/09	8	104.44	1.2	103.63	103.50	6.8	1,516	0.45%
2021/04/08	5	102.30	15	102.63	101.50	-10	1,499	-0.67%
2021/04/07	2.2	103.35	3	104.00	105.50	-0.8	1,486	-0.06%
2021/04/06	3	101.33	7	101.21	101.50	-4	1,466	-0.27%
2021/04/01	2	104.00	0	0.00	103.50	2	1,458	0.14%
2021/03/31	8	103.25	5	105.50	103.00	3	1,463	0.21%
2021/03/30	9	105.94	0	0.00	105.50	9	1,453	0.62%
2021/03/29	3	108.00	3	108.33	107.50	0	1,445	0.00%
2021/03/26	1	106.00	9	106.78	107.00	-8	1,420	-0.56%
2021/03/25	1	117.00	2	114.00	113.00	-1	1,385	-0.07%
2021/03/24	8	109.88	4	112.88	113.50	4	1,325	0.30%
2021/03/23	2	107.75	11	106.55	107.00	-9	1,265	-0.71%
2021/03/18	2	107.00	0	0.00	107.00	2	1,223	0.16%
2021/03/17	0	0.00	2	106.75	109.00	-2	1,204	-0.17%
2021/03/16	2	105.00	1	105.50	105.00	1	1,174	0.09%
2021/03/15	3	108.17	1	109.50	108.00	2	1,155	0.17%
2021/03/12	6	104.83	5.2	108.82	108.50	0.8	1,109	0.07%
2021/03/10	1	103.50	1	104.50	104.00	0	1,007	0.00%
2021/03/09	9	107.94	21	105.95	106.00	-12	1,003	-1.20%
2021/03/08	43	116.80	13	116.42	116.50	30	936	3.20%
2021/03/05	3	106.50	0	0.00	106.50	3	765	0.39%
2021/03/04	0	0.00	9	95.99	97.10	-9	762	-1.18%
2021/03/03	10	101.59	8	97.81	103.00	2	736	0.27%
2021/03/02	6	93.58	2	95.05	93.80	4	674	0.59%
2021/02/26	0	0.00	1	88.10	88.00	-1	642	-0.16%
2021/02/25	1	90.70	4	87.55	88.70	-3	654	-0.46%
2021/02/23	6	87.62	2	87.85	85.80	4	707	0.57%
2021/02/22	3	89.73	0	0.00	89.60	3	807	0.37%
2021/02/17	1	85.30	0	0.00	83.00	1	891	0.11%
2021/02/03	4	81.70	0	0.00	81.20	4	895	0.45%
2021/01/21	0	0.00	1	82.30	81.00	-1	904	-0.11%
2021/01/18	0	0.00	2	85.85	86.40	-2	902	-0.22%
2021/01/15	0	0.00	1	85.10	85.10	-1	906	-0.11%
2021/01/14	0	0.00	1	85.80	85.60	-1	904	-0.11%
2021/01/13	0	0.00	3	85.40	85.30	-3	904	-0.33%
2021/01/12	3	85.77	0	0.00	85.30	3	910	0.33%
2021/01/08	3	86.60	1	86.90	86.20	2	904	0.22%
2021/01/07	2	85.85	0	0.00	84.80	2	900	0.22%
2021/01/06	0.2	88.50	0	0.00	87.10	0.2	890	0.02%
2020/12/31	0	0.00	5	88.20	89.60	-5	881	-0.57%
2020/12/30	5	88.30	10	88.16	88.20	-5	876	-0.57%
2020/12/28	5	89.16	15	88.33	88.10	-10	880	-1.14%
2020/12/25	5	88.72	28	88.45	88.80	-23	878	-2.62%
2020/12/24	0	0.00	18	91.84	90.40	-18	872	-2.06%
2020/12/23	2	93.75	19	92.75	92.80	-17	877	-1.94%
2020/12/22	0	0.00	2	90.00	90.30	-2	888	-0.23%
2020/12/21	2	89.00	14	89.00	88.50	-12	896	-1.34%
2020/12/18	2	90.30	1	89.70	89.70	1	901	0.11%
2020/12/17	9	90.19	0	0.00	90.10	9	912	0.99%
2020/12/16	1	91.40	2	91.55	90.70	-1	915	-0.11%
2020/12/15	16	92.13	1	92.70	92.90	15	926	1.62%
2020/12/14	1	91.20	0	0.00	90.60	1	936	0.11%
2020/12/10	4	92.65	1	94.70	91.40	3	995	0.30%
2020/12/07	4	92.20	0	0.00	91.20	4	1,033	0.39%
2020/12/04	6	95.58	1	94.40	94.00	5	1,074	0.47%
2020/12/03	1	99.30	1	99.80	97.80	0	1,109	0.00%
2020/11/27	1	100.50	1	101.00	100.50	0	1,123	0.00%
2020/11/24	2	103.25	0	0.00	102.50	2	1,114	0.18%
2020/11/23	2	106.50	1	103.50	106.00	1	1,115	0.09%
2020/11/20	1	103.00	48	100.75	100.00	-47	1,103	-4.26%
2020/11/19	1	109.50	76	109.14	104.50	-75	1,064	-7.05%
2020/11/18	0	0.00	25	111.50	111.50	-25	956	-2.61%
2020/11/17	21	97.99	36	98.08	101.50	-15	923	-1.62%
2020/11/16	2	94.50	94	92.27	95.80	-92	893	-10.30%
2020/11/13	1	89.30	0	0.00	88.40	1	868	0.12%
2020/11/12	0	0.00	1	87.90	87.10	-1	871	-0.11%
2020/11/09	0	0.00	85	91.60	93.00	-85	865	-9.82%
2020/11/06	2	89.75	55	87.83	88.80	-53	858	-6.18%
2020/11/05	0	0.00	21	83.96	83.50	-21	852	-2.46%
2020/10/30	0	0.00	1	81.00	80.00	-1	922	-0.11%
2020/10/29	1	81.00	0	0.00	80.10	1	945	0.11%
2020/10/28	1	82.30	22	82.00	80.90	-21	970	-2.16%
2020/10/27	0	0.00	10	81.00	80.80	-10	990	-1.01%
2020/10/26	1	80.70	5	79.28	78.50	-4	1,031	-0.39%
2020/10/15	3	86.00	2	86.75	85.90	1	1,249	0.08%
2020/10/13	0	0.00	0.1	87.00	87.00	-0.1	1,356	-0.01%
2020/10/12	0	0.00	47	86.17	86.70	-47	1,395	-3.37%
2020/10/05	0	0.00	45	87.96	86.00	-45	1,611	-2.79%
2020/09/28	2	91.85	145	93.51	91.70	-143	1,875	-7.63%	大賣/鉅額交易
2020/09/25	3	92.77	12	92.10	91.50	-9	1,927	-0.47%
2020/09/24	14	90.66	1	92.20	92.20	13	1,950	0.67%
2020/09/22	0	0.00	41	90.90	91.20	-41	2,095	-1.96%
2020/09/21	1	94.20	0	0.00	94.00	1	2,121	0.05%
2020/09/18	14	94.69	0	0.00	95.00	14	2,180	0.64%
2020/09/17	3	92.13	3	92.40	92.70	0	2,180	0.00%
2020/09/16	90	97.70	119	97.67	95.70	-29	2,166	-1.34%	大賣/
2020/09/15	0	0.00	2	88.70	88.90	-2	2,123	-0.09%
2020/09/14	1	89.80	0	0.00	89.00	1	2,127	0.05%
2020/09/11	0	0.00	37	91.94	88.20	-37	2,127	-1.74%
2020/09/10	1	96.30	0	0.00	94.30	1	2,115	0.05%
2020/09/09	0	0.00	232	97.82	98.00	-232	2,117	-10.96%	大賣/鉅額交易
2020/09/08	522	97.63	2	97.50	98.00	520	2,087	24.92%	大買/鉅額交易
2020/09/07	22	89.30	3	89.50	89.10	19	2,040	0.93%
2020/09/04	3	89.27	5	88.76	91.00	-2	2,028	-0.10%
2020/09/03	7	86.44	2	84.80	84.30	5	2,002	0.25%
2020/09/02	9	88.13	3	88.87	87.50	6	1,995	0.30%
2020/09/01	13	86.60	6	88.65	89.80	7	1,992	0.35%
2020/08/31	33	83.97	0	0.00	83.60	33	1,983	1.66%
2020/08/28	13	83.29	1	85.30	84.00	12	1,991	0.60%
2020/08/27	156	84.07	2	85.15	83.60	154	2,000	7.70%	大買/鉅額交易
2020/08/26	208	84.27	0	0.00	84.30	208	1,993	10.43%	大買/鉅額交易
2020/08/20	0	0.00	3	79.83	77.00	-3	1,980	-0.15%
2020/08/19	4	80.85	0	0.00	79.70	4	1,968	0.20%
2020/08/18	0	0.00	1	79.40	79.00	-1	1,963	-0.05%
2020/08/14	0	0.00	1	80.60	80.80	-1	1,958	-0.05%
2020/08/12	1	83.10	0	0.00	83.00	1	1,953	0.05%
2020/08/11	1	83.10	0	0.00	78.90	1	1,939	0.05%
2020/08/07	0	0.00	10	88.59	86.00	-10	1,915	-0.52%
2020/08/06	10	89.80	2	88.00	88.60	8	1,898	0.42%
2020/08/05	6	89.78	1	89.20	89.30	5	1,870	0.27%
2020/08/03	3.1	90.64	1	88.90	92.10	2.1	1,827	0.11%
2020/07/31	1	89.40	10	89.26	89.30	-9	1,800	-0.50%
2020/07/30	1	88.40	1	91.00	87.20	0	1,781	0.00%
2020/07/29	1	89.50	2	88.65	89.50	-1	1,740	-0.06%
2020/07/28	3	78.00	2	81.40	81.40	1	1,707	0.06%
2020/07/27	1	74.60	10	76.02	74.00	-9	1,686	-0.53%
2020/07/24	3	79.33	1	77.40	77.50	2	1,650	0.12%
2020/07/23	2	86.25	1	83.70	83.00	1	1,622	0.06%
2020/07/22	1	91.40	2	91.00	89.70	-1	1,585	-0.06%
2020/07/21	6	87.92	1	85.70	85.50	5	1,537	0.33%
2020/07/20	3	81.87	1	84.90	86.80	2	1,497	0.13%
2020/07/17	1	89.90	1	90.30	89.90	0	1,438	0.00%
2020/07/16	2	101.60	0	0.00	99.80	2	1,386	0.14%
2020/07/14	1	110.50	0	0.00	107.50	1	1,309	0.08%
2020/07/13	1	116.50	2	112.25	106.50	-1	1,260	-0.08%
2020/07/10	4	122.63	6	125.67	117.00	-2	1,199	-0.17%
2020/07/09	19	132.03	16	129.97	127.00	3	1,127	0.27%
2020/07/08	4	126.75	381	125.07	128.00	-377	1,041	-36.19%	大賣/鉅額交易
2020/07/07	396	119.00	553	119.00	119.00	-157	920	-17.05%	大買/大賣/鉅額交易
2020/07/06	555	108.50	1	108.50	108.50	554	828	66.90%	大買/鉅額交易
2020/07/03	3	98.70	1	99.00	99.00	2	759	0.26%
2020/07/02	5	103.50	12	104.38	101.50	-7	713	-0.98%
2020/07/01	10	103.37	981	105.78	106.00	-971	660	-147.08%	大賣/鉅額交易
2020/06/30	928	96.80	771	96.80	96.80	157	542	28.92%	大買/大賣/鉅額交易
2020/06/29	796	88.00	4	84.65	88.00	792	501	157.94%	大買/鉅額交易
2020/06/24	15	77.33	0	0.00	80.00	15	433	3.46%
2020/06/23	0	0.00	1	78.40	78.00	-1	415	-0.24%
2020/06/19	21	75.97	0	0.00	76.50	21	382	5.50%
2020/06/18	0	0.00	2	76.60	76.60	-2	369	-0.54%
2020/06/17	0	0.00	2	77.95	77.60	-2	365	-0.55%
2020/06/16	5	76.68	1	77.20	79.00	4	352	1.14%
2020/06/15	1	74.40	0	0.00	74.40	1	322	0.31%
2020/06/10	2	69.70	0	0.00	69.80	2	284	0.70%
2020/06/05	0	0.00	1	72.30	72.60	-1	262	-0.38%
2020/06/04	0	0.00	2	70.10	69.00	-2	257	-0.78%
2020/06/03	3	69.30	1	69.60	70.50	2	244	0.82%
2020/05/21	1	53.60	0	0.00	54.00	1	177	0.56%
2020/05/20	1	53.60	0	0.00	53.80	1	173	0.57%
2020/05/14	2	51.90	0	0.00	50.80	2	157	1.27%
2020/05/13	1	51.00	0	0.00	51.30	1	153	0.65%
2020/05/05	1	50.20	0	0.00	50.40	1	146	0.68%
2020/03/30	0	0.00	10	36.88	37.60	-10	153	-6.51%
2020/03/27	0	0.00	29	39.14	38.80	-29	152	-18.96%
2020/03/26	0	0.00	9	37.03	37.40	-9	151	-5.96%
2020/03/25	0	0.00	7	37.13	36.95	-7	150	-4.65%
2020/03/24	0	0.00	18	35.58	35.65	-18	149	-12.07%
2020/03/23	0	0.00	50	35.10	35.10	-50	147	-33.84%
2020/03/20	1	39.20	0	0.00	38.95	1	143	0.70%
2020/03/03	0	0.00	1	52.30	52.60	-1	124	-0.80%
2020/03/02	0	0.00	1	52.60	52.20	-1	124	-0.81%
2020/02/26	0	0.00	1	54.00	54.00	-1	123	-0.81%
2020/02/03	1	47.60	0	0.00	48.00	1	130	0.77%
2020/01/30	11	49.95	1	49.40	47.65	10	126	7.88%
2020/01/03	4	57.90	0	0.00	57.50	4	114	3.48%
2019/12/30	1	59.50	0	0.00	59.00	1	111	0.90%
2019/12/19	0	0.00	8	61.00	61.30	-8	118	-6.74%
2019/12/17	0	0.00	1	60.70	60.60	-1	126	-0.79%
2019/12/13	3	59.90	0	0.00	60.50	3	129	2.32%
2019/12/12	6	59.60	2	60.00	60.50	4	131	3.05%
2019/12/10	0	0.00	6	60.47	60.40	-6	129	-4.62%
2019/12/09	0	0.00	2	61.00	60.20	-2	129	-1.54%
2019/12/05	0	0.00	9	61.38	61.80	-9	127	-7.07%
2019/11/22	0	0.00	1	64.00	64.00	-1	136	-0.73%
2019/11/12	0	0.00	15	60.81	60.40	-15	150	-10.00%
2019/11/11	0	0.00	5	60.38	60.30	-5	151	-3.29%
2019/11/05	17	62.32	0	0.00	62.00	17	160	10.57%
2019/11/04	0	0.00	13	64.25	63.00	-13	163	-7.95%
2019/11/01	0	0.00	16	62.34	63.00	-16	163	-9.81%
2019/10/31	0	0.00	3	61.20	60.20	-3	161	-1.85%
2019/10/22	0	0.00	5	61.30	61.00	-5	190	-2.62%
2019/10/21	13	60.45	0	0.00	60.00	13	203	6.39%
2019/10/18	4	59.50	21	58.85	60.60	-17	207	-8.20%
2019/10/17	0	0.00	20	59.06	59.00	-20	209	-9.57%
2019/10/16	3	60.00	0	0.00	60.10	3	214	1.40%
2019/10/08	0	0.00	8	62.86	61.60	-8	251	-3.18%
2019/10/01	0	0.00	1	62.40	62.70	-1	262	-0.38%
2019/09/26	0	0.00	2	62.20	62.40	-2	270	-0.74%
2019/09/25	1	62.30	0	0.00	62.20	1	284	0.35%
2019/09/24	1	64.60	0	0.00	64.70	1	280	0.36%
2019/09/20	2	66.80	15	67.13	66.00	-13	278	-4.66%
2019/09/18	6	67.83	0	0.00	68.30	6	280	2.14%
2019/09/17	3	68.60	0	0.00	68.60	3	277	1.08%
2019/09/12	2	70.30	0	0.00	70.30	2	275	0.73%
2019/09/05	3	70.60	0	0.00	70.30	3	281	1.06%
2019/08/28	5	70.66	0	0.00	70.50	5	286	1.75%
2019/08/27	0	0.00	14	71.09	70.90	-14	285	-4.91%
2019/08/16	0	0.00	5	71.22	71.20	-5	314	-1.59%
2019/08/15	0	0.00	3	71.00	71.20	-3	319	-0.94%
2019/08/08	1	71.50	0	0.00	71.20	1	347	0.29%
2019/08/07	5	71.94	0	0.00	71.50	5	364	1.37%
2019/08/06	8	70.85	0	0.00	72.00	8	364	2.19%
2019/08/05	4	73.25	0	0.00	72.80	4	365	1.09%
2019/08/02	3	75.03	1	74.80	74.70	2	364	0.55%
2019/08/01	10	74.94	1	75.60	75.10	9	366	2.46%
2019/07/31	8	74.93	0	0.00	75.70	8	368	2.17%
2019/07/30	24	76.35	2	75.60	75.00	22	367	5.99%
2019/07/29	5	79.62	0	0.00	79.50	5	359	1.39%
2019/07/25	5	79.52	2	79.55	79.50	3	361	0.83%
2019/07/24	14	80.11	0	0.00	80.10	14	368	3.80%
2019/07/23	7	83.26	0	0.00	81.70	7	365	1.92%
2019/07/19	0	0.00	2	84.70	84.80	-2	361	-0.55%
2019/07/18	23	84.26	0	0.00	84.60	23	359	6.39%
2019/07/17	38	86.45	9	87.00	84.90	29	356	8.14%
2019/07/16	3	83.13	0	0.00	82.80	3	335	0.89%
2019/07/12	5	80.72	0	0.00	80.60	5	340	1.47%
2019/07/10	4	80.75	0	0.00	81.70	4	360	1.11%
2019/07/09	8	81.03	0	0.00	81.00	8	390	2.05%
2019/07/08	5	81.44	0	0.00	80.60	5	441	1.13%
2019/07/05	10	81.79	0	0.00	81.40	10	448	2.23%
2019/07/03	10	81.16	1	80.80	81.40	9	446	2.02%
2019/07/02	11	81.51	21	79.91	81.40	-10	442	-2.26%
2019/07/01	3	75.80	0	0.00	76.10	3	431	0.69%
2019/06/27	12	73.47	0	0.00	73.40	12	434	2.76%
2019/06/26	4	74.85	0	0.00	74.20	4	439	0.91%
2019/06/25	1	73.80	20	76.12	74.90	-19	450	-4.22%
2019/06/24	8	73.11	0	0.00	73.20	8	454	1.76%
2019/06/19	11	72.50	3	72.63	72.60	8	477	1.68%
2019/06/18	5	72.50	0	0.00	72.50	5	486	1.03%
2019/06/17	14	72.01	0	0.00	72.00	14	490	2.86%
2019/06/14	18	71.03	0	0.00	73.00	18	491	3.66%
2019/06/12	7	69.76	0	0.00	69.70	7	504	1.39%
2019/05/28	1	75.00	0	0.00	73.90	1	571	0.18%
2019/05/23	3	77.57	6	77.80	77.60	-3	588	-0.51%
2019/05/22	0	0.00	10	78.28	78.50	-10	595	-1.68%
2019/05/21	0	0.00	10	78.89	78.00	-10	600	-1.66%
2019/05/20	0	0.00	5	77.30	76.80	-5	602	-0.83%
2019/05/17	0	0.00	1	73.30	72.40	-1	611	-0.16%
2019/05/16	2	72.85	0.1	72.30	72.20	1.9	629	0.30%
2019/05/15	21	73.70	1	73.60	73.10	20	680	2.94%
2019/05/14	4	73.85	0	0.00	76.60	4	663	0.60%
2019/05/13	8	72.84	0	0.00	73.20	8	663	1.21%
2019/05/10	6	76.78	1	77.80	76.20	5	661	0.76%
2019/05/09	12	77.87	0	0.00	77.50	12	668	1.80%
2019/05/08	3	79.10	0	0.00	79.10	3	667	0.45%
2019/05/06	4	80.10	0	0.00	80.10	4	667	0.60%
2019/05/03	2	79.55	1	79.60	79.50	1	666	0.15%
2019/05/02	1	79.90	0	0.00	80.10	1	666	0.15%
2019/04/30	22	80.16	0	0.00	80.10	22	663	3.32%
2019/04/24	2	87.70	0	0.00	87.30	2	646	0.31%
2019/04/23	1	87.50	0	0.00	88.40	1	644	0.16%
2019/04/22	3	87.00	0	0.00	86.90	3	642	0.47%
2019/04/17	1	90.00	0	0.00	90.30	1	648	0.15%
2019/04/15	10	91.81	1	92.20	90.10	9	630	1.43%
2019/04/12	1	96.30	1	92.40	96.30	0	602	0.00%
2019/04/11	3	86.60	0	0.00	87.60	3	548	0.55%
2019/04/10	0	0.00	1	86.60	86.70	-1	540	-0.19%
2019/04/09	0	0.00	1	86.80	87.20	-1	538	-0.19%
2019/04/08	1	85.60	10	85.90	85.80	-9	532	-1.69%
2019/04/03	1	86.00	1	88.10	87.20	0	528	0.00%
2019/04/02	2	86.65	0	0.00	86.10	2	523	0.38%
2019/03/28	0	0.00	26	89.02	87.10	-26	506	-5.13%
2019/03/27	5	89.00	11	90.70	90.00	-6	495	-1.21%
2019/03/26	8	89.26	1	89.80	88.80	7	484	1.44%
2019/03/22	0	0.00	1	89.00	88.70	-1	471	-0.21%
2019/03/20	0	0.00	1	87.30	86.90	-1	452	-0.22%
2019/03/19	0	0.00	1	86.40	86.00	-1	448	-0.22%
2019/03/18	1	85.60	0	0.00	85.80	1	444	0.22%
2019/03/15	0	0.00	4	88.70	88.10	-4	432	-0.92%
2019/03/14	1	89.00	0	0.00	88.10	1	426	0.23%
2019/03/13	8	88.85	0	0.00	88.30	8	420	1.90%
2019/03/12	9	90.02	1	88.00	90.20	8	408	1.96%
2019/03/11	2	85.40	0	0.00	85.40	2	385	0.52%
2019/03/08	16	86.00	0	0.00	85.70	16	382	4.18%
2019/02/27	0	0.00	1	88.00	88.80	-1	346	-0.29%
2019/02/25	11	89.82	2	86.45	87.00	9	334	2.69%
2019/02/22	5	89.64	3	89.33	89.90	2	318	0.63%
2019/02/21	1	86.10	1	88.00	86.10	0	290	0.00%
2019/02/20	2	87.10	0	0.00	84.60	2	280	0.71%
2019/02/18	1	89.80	0	0.00	88.00	1	255	0.39%
2019/02/15	0	0.00	11	86.62	85.10	-11	231	-4.75%
2019/02/14	18	88.08	1	88.10	88.10	17	209	8.12%
2019/01/14	0	0.00	2	68.55	66.50	-2	113	-1.77%
2019/01/11	2	71.05	0	0.00	70.00	2	111	1.79%
2018/12/14	0	0.00	2	60.70	61.80	-2	146	-1.37%
2018/11/12	0	0.00	6	58.60	58.20	-6	248	-2.42%
2018/10/29	6	58.50	0	0.00	58.20	6	344	1.74%
2018/10/19	1	63.10	1	64.60	65.20	0	454	0.00%
2018/10/16	0	0.00	1	68.40	69.40	-1	509	-0.20%
2018/10/15	0	0.00	1	66.80	67.80	-1	534	-0.19%
2018/10/09	1	74.80	0	0.00	74.00	1	585	0.17%
2018/10/05	1	75.40	0	0.00	75.80	1	640	0.16%
2018/10/04	0	0.00	1	77.20	77.50	-1	660	-0.15%
2018/10/03	1	79.00	3	78.07	77.00	-2	660	-0.30%
2018/10/02	1	79.70	3	80.23	79.20	-2	660	-0.30%
2018/10/01	3	80.33	0	0.00	82.10	3	662	0.45%
2018/09/27	0	0.00	1	79.60	79.00	-1	668	-0.15%
2018/09/26	3	79.70	0	0.00	79.00	3	674	0.44%
2018/09/21	2	85.20	1	84.00	82.60	1	706	0.14%
2018/09/20	3	87.40	3	88.57	87.30	0	743	0.00%
2018/09/18	3	86.03	6	87.82	87.00	-3	732	-0.41%
2018/09/17	7	89.50	6	90.37	90.30	1	724	0.14%
2018/09/14	6	89.92	6	89.07	89.00	0	710	0.00%
2018/09/13	6	85.50	1	85.50	85.50	5	687	0.73%
2018/09/12	0	0.00	1	79.00	77.80	-1	670	-0.15%
2018/09/05	1	77.70	0	0.00	76.50	1	672	0.15%
2018/09/04	2	79.15	2	80.90	78.30	0	672	0.00%
2018/09/03	3	82.03	1	82.50	80.20	2	671	0.30%
2018/08/31	1	80.80	0	0.00	80.80	1	667	0.15%
2018/08/20	1	77.80	1	79.30	77.40	0	676	0.00%
2018/08/17	0	0.00	1	77.60	77.80	-1	672	-0.15%
2018/08/16	1	77.20	0	0.00	76.90	1	667	0.15%
2018/08/13	0	0.00	9	71.50	72.10	-9	651	-1.38%
2018/08/09	1	81.00	0	0.00	78.10	1	635	0.16%
2018/08/06	0	0.00	3	82.60	84.00	-3	605	-0.50%
2018/08/03	1	90.80	0	0.00	86.40	1	590	0.17%
2018/08/02	7	93.50	0	0.00	92.60	7	563	1.24%
2018/08/01	5	96.28	1	96.80	93.10	4	551	0.73%
2018/07/27	1	94.00	11	95.71	97.00	-10	499	-2.00%
2018/07/26	10	89.15	2	87.55	91.00	8	469	1.70%
2018/07/25	1	87.20	2	85.95	83.80	-1	446	-0.22%
2018/07/24	0	0.00	1	87.80	88.50	-1	427	-0.23%
2018/07/23	5	88.00	4	85.00	88.00	1	410	0.24%
2018/07/20	4	80.38	0	0.00	83.70	4	384	1.04%
2018/07/19	0	0.00	1	78.50	76.10	-1	357	-0.28%
2018/07/18	1	76.20	5	73.62	76.20	-4	336	-1.19%
2018/07/17	1	72.20	5	71.96	69.30	-4	303	-1.32%
2018/07/16	9	69.12	5	69.52	73.40	4	291	1.37%
2018/07/13	5	67.50	0	0.00	69.30	5	264	1.89%
2018/07/11	0	0.00	2	57.80	57.50	-2	207	-0.96%
2018/07/06	0	0.00	1	57.00	57.00	-1	198	-0.50%
2018/07/04	0	0.00	1	56.60	58.00	-1	182	-0.55%
2018/07/03	0	0.00	1	58.80	56.40	-1	172	-0.58%
2018/07/02	1	61.00	0	0.00	58.90	1	158	0.63%
2018/06/29	2	58.70	4	59.63	58.20	-2	133	-1.49%