勁豐 (6577)-富邦-建國券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
92.7
漲跌
▲0.7
漲幅
+0.76%
成交量
50張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	91.50	0	0.00	92.00	1	67	1.49%
2024/11/15	0	0.00	4	92.70	92.80	-4	72	-5.50%
2024/10/29	2	86.00	0	0.00	87.00	2	126	1.59%
2024/10/25	2	88.00	0	0.00	87.50	2	146	1.37%
2024/10/23	0	0.00	2	91.60	89.60	-2	153	-1.30%
2024/10/18	2	86.00	0	0.00	86.50	2	159	1.25%
2024/10/11	1	86.40	1	87.10	86.70	0	183	0.00%
2024/10/07	0	88.50	0	0.00	88.40	0	185	0.01%
2024/09/19	0	0.00	1	97.70	97.60	-1	220	-0.45%
2024/09/18	1	97.00	1	96.40	96.40	0	221	0.00%
2024/09/13	1	96.40	0	0.00	96.30	1	226	0.44%
2024/09/12	1	97.00	0	0.00	95.80	1	230	0.43%
2024/09/05	2	98.55	1	99.50	98.30	1	274	0.36%
2024/09/04	0	0.00	1	98.50	99.10	-1	275	-0.36%
2024/08/30	0	0.00	1	103.50	103.50	-1	281	-0.36%
2024/08/28	1	101.00	1	102.00	102.50	0	283	0.00%
2024/08/23	1	99.30	1	100.00	101.00	0	288	0.00%
2024/08/21	1	103.50	0	0.00	102.50	1	306	0.33%
2024/08/20	0	0.00	1	103.00	104.50	-1	309	-0.32%
2024/08/19	1	101.50	0	0.00	101.50	1	307	0.33%
2024/08/16	3	102.84	0	0.00	101.00	3	308	0.98%
2024/08/15	0	103.50	2	103.25	102.50	-2	306	-0.65%
2024/08/12	1	92.00	1	93.50	91.50	0	300	0.00%
2024/08/08	1	90.30	1	91.90	90.00	0	298	0.00%
2024/08/07	1	91.60	1	94.50	92.30	0	296	0.00%
2024/08/06	2	89.55	1	86.00	88.60	1	295	0.34%
2024/08/05	2	92.80	1	97.60	91.00	1	293	0.34%
2024/08/01	1	104.99	0	0.00	105.00	1	284	0.36%
2024/07/31	0	183.50	0.2	183.50	180.00	-0.2	259	-0.07%
2024/07/29	0	177.00	0	0.00	178.00	0	239	0.01%
2024/07/26	0	173.00	0	0.00	174.00	0	235	0.00%
2024/07/22	0	0.00	0.2	167.00	168.50	-0.2	232	-0.06%
2024/07/09	0	0.00	1	168.00	163.50	-1	217	-0.46%
2024/07/04	2	158.50	0	0.00	159.00	2	206	0.97%
2024/06/28	0	0.00	1	154.00	152.00	-1	202	-0.49%
2024/06/27	1	150.00	0	0.00	153.50	1	208	0.48%
2024/06/18	0.1	155.21	0	0.00	153.50	0.1	275	0.03%
2024/06/13	0	141.00	0	0.00	141.50	0	319	0.01%
2024/05/28	0	0.00	2	143.50	142.00	-2	371	-0.54%
2024/05/24	0	0.00	1	143.00	144.00	-1	352	-0.28%
2024/05/22	2	137.75	0	0.00	138.50	2	351	0.57%
2024/05/21	0	135.50	0	0.00	136.00	0	350	0.01%
2024/05/20	0	0.00	1	136.00	135.50	-1	350	-0.29%
2024/05/14	0	133.00	0	0.00	131.50	0	351	0.00%
2024/05/13	0	0.00	1.5	133.22	132.00	-1.5	351	-0.42%
2024/05/10	1	133.00	0	0.00	134.00	1	351	0.28%
2024/05/09	0	0.00	1	143.00	136.50	-1	350	-0.29%
2024/05/02	0	136.00	0	0.00	135.00	0	344	0.00%
2024/04/25	0	134.50	0	0.00	132.50	0	342	0.00%
2024/04/17	0	0.00	1	136.50	135.50	-1	338	-0.30%
2024/04/16	2	135.24	0	0.00	131.00	2	336	0.60%
2024/04/15	0.1	144.08	0	0.00	139.00	0.1	330	0.03%
2024/04/10	0	0.00	1	145.00	143.00	-1	323	-0.31%
2024/04/09	1	142.00	1	143.50	142.50	0	321	0.00%
2024/04/02	0	144.50	1	145.00	146.00	-1	313	-0.32%
2024/04/01	0	0.00	1	146.00	148.00	-1	306	-0.33%
2024/03/29	1	138.50	0	0.00	139.00	1	297	0.34%
2024/03/28	0	0.00	0.2	147.50	141.00	-0.2	293	-0.07%
2024/03/25	0	0.00	5	146.20	149.00	-5	260	-1.92%
2024/03/22	0.2	140.00	1	141.50	141.00	-0.8	245	-0.33%
2024/03/19	1	129.50	5	129.10	129.00	-4	191	-2.09%
2024/03/18	0	0.00	1	121.50	120.50	-1	146	-0.68%
2024/03/15	7	119.36	1.2	126.59	116.50	5.9	136	4.30%
2024/03/14	4	127.00	0	0.00	127.00	4	93	4.27%
2024/03/13	1	115.50	4.2	115.50	115.50	-3.2	125	-2.55%
2024/03/12	1	104.00	0	0.00	105.00	1	139	0.72%
2024/03/06	3	98.30	0	0.00	97.50	3	140	2.14%
2024/01/17	1	91.10	0	0.00	91.00	1	228	0.44%
2024/01/12	0	0.00	1	93.60	93.30	-1	235	-0.42%
2023/12/11	0	0.00	5	101.00	101.50	-5	365	-1.37%
2023/12/08	1.2	103.00	0	0.00	102.50	1.2	361	0.33%
2023/12/07	0	0.00	5	110.00	113.00	-5	326	-1.53%
2023/12/06	1	105.00	2	105.50	105.50	-1	308	-0.32%
2023/12/05	0	0.00	1	103.00	102.50	-1	309	-0.32%
2023/12/04	4	108.00	4	106.38	106.00	0	312	0.00%
2023/11/30	2	104.50	1	105.00	104.50	1	309	0.32%
2023/11/28	0	0.00	1	103.50	104.00	-1	304	-0.33%
2023/11/14	0	0.00	0.1	97.00	96.90	-0.1	280	-0.02%
2023/11/13	1	96.20	1	98.40	97.30	0	277	0.00%
2023/11/09	2	101.50	0	0.00	99.60	2	277	0.72%
2023/11/08	0	0.00	0.1	102.50	103.00	-0.1	275	-0.02%
2023/11/06	0	0.00	0	99.20	99.10	0	273	-0.01%
2023/10/31	0.1	102.00	0	0.00	97.40	0.1	284	0.02%
2023/10/20	0	103.00	0	0.00	102.50	0	314	0.00%
2023/10/17	5	107.60	4.1	105.95	105.00	0.9	323	0.28%
2023/10/16	6	107.42	2	107.75	107.00	4	315	1.27%
2023/10/13	1.1	108.64	7.1	104.86	109.00	-6	301	-1.98%
2023/10/12	1	100.50	0	0.00	99.30	1	287	0.35%
2023/10/11	10	101.60	1.9	108.95	100.50	8.1	294	2.75%
2023/10/06	1	97.40	0	0.00	100.00	1	262	0.38%
2023/10/04	0	90.80	0	0.00	92.40	0	260	0.01%
2023/10/03	0.1	93.00	0	0.00	92.40	0.1	274	0.04%
2023/09/26	0	92.10	0	0.00	91.30	0	309	0.00%
2023/09/21	0	90.10	0	0.00	90.00	0	375	0.01%
2023/09/15	1	94.29	1	93.20	94.30	0	406	0.00%
2023/09/08	0.1	93.86	3	92.97	93.10	-2.9	455	-0.63%
2023/09/07	3	96.20	0	0.00	95.30	3	485	0.62%
2023/09/04	0	89.90	0	0.00	90.50	0	566	0.00%
2023/09/01	0	90.50	0	0.00	90.20	0	572	0.01%
2023/08/28	0.1	88.00	0	0.00	87.50	0.1	578	0.01%
2023/08/18	0	91.48	0	0.00	90.10	0	583	0.00%
2023/08/16	0.1	90.60	0	0.00	89.60	0.1	587	0.01%
2023/08/14	0.1	90.00	0	0.00	91.50	0.1	599	0.01%
2023/08/11	2	91.40	3	92.00	91.80	-1	598	-0.17%
2023/08/10	3	92.20	5	91.00	91.00	-2	598	-0.33%
2023/08/09	0	93.30	0	0.00	94.00	0	598	0.01%
2023/08/08	2	94.71	0	0.00	94.10	2	598	0.34%
2023/08/07	1.1	94.94	0	0.00	96.10	1.1	602	0.19%
2023/08/02	0	100.50	0	0.00	101.00	0	597	0.00%
2023/07/31	0	110.96	48	107.17	104.50	-48	588	-8.16%
2023/07/28	18	110.67	0	0.00	113.00	18	579	3.11%
2023/07/27	30	110.53	3	110.17	112.50	27	576	4.69%
2023/07/26	2.2	110.23	16	105.50	111.00	-13.8	567	-2.43%
2023/07/25	0	0.00	1	106.50	108.00	-1	549	-0.18%
2023/07/24	16	99.42	0	0.00	101.50	16	542	2.96%
2023/07/20	1	106.00	2	109.00	105.00	-1	530	-0.19%
2023/07/19	2	104.25	0	0.00	104.00	2	519	0.38%
2023/07/18	0	0.00	15	105.03	103.00	-15	515	-2.91%
2023/07/17	16	104.56	0	0.00	104.00	16	509	3.15%
2023/07/14	4	107.50	2	108.00	107.50	2	498	0.40%
2023/07/13	1	98.20	2	96.70	98.90	-1	481	-0.21%
2023/07/12	1	95.13	0	0.00	95.40	1	470	0.22%
2023/07/11	2	95.00	0	0.00	97.80	2	461	0.43%
2023/07/10	1.1	97.25	0	0.00	96.30	1.1	451	0.23%
2023/07/07	0	0.00	1	107.00	107.00	-1	436	-0.23%
2023/07/06	0	108.50	0.1	112.00	107.50	0	432	-0.01%
2023/07/05	2	109.50	1	111.50	113.50	1	424	0.24%
2023/07/04	1	106.00	1	110.00	110.00	0	415	0.00%
2023/07/03	0	0.00	1	120.50	111.00	-1	399	-0.25%
2023/06/30	0	118.00	18	116.56	115.00	-18	358	-5.01%
2023/06/29	18	115.11	0	0.00	120.00	18	343	5.24%
2023/06/28	1	121.48	1.1	118.31	121.50	0	331	-0.01%
2023/06/27	0	124.50	5	129.40	124.50	-5	324	-1.54%
2023/06/26	1.1	129.32	1	128.50	138.00	0.1	314	0.02%
2023/06/20	0	127.50	0	0.00	126.00	0	296	0.00%
2023/06/19	1	133.50	2.1	135.40	129.00	-1.1	289	-0.38%
2023/06/16	2	127.25	3.2	131.42	131.50	-1.2	276	-0.43%
2023/06/15	0	135.50	1	134.00	130.50	-1	267	-0.37%
2023/06/14	1	130.00	0.1	135.00	137.00	0.9	254	0.35%
2023/06/13	19	118.76	18	123.11	129.50	1	240	0.42%
2023/06/12	0	0.00	2	117.50	119.00	-2	206	-0.97%
2023/06/09	22	102.34	56	107.51	108.50	-34	175	-19.41%
2023/06/08	36	98.89	0	0.00	99.00	36	150	23.98%
2023/06/07	1	90.00	0	0.00	90.00	1	114	0.87%
2023/06/05	1	79.00	0	0.00	79.40	1	100	1.00%
2023/05/26	0	78.00	0	0.00	77.10	0	84	0.05%
2023/05/18	1	76.80	0	0.00	76.10	1	69	1.43%
2023/05/15	0	0.00	2	73.60	73.70	-2	51	-3.91%
2023/05/11	0	0.00	1	73.70	73.90	-1	44	-2.23%
2023/05/10	1.1	69.87	0	0.00	70.00	1.1	35	2.96%
2023/04/28	0	65.50	0	0.00	65.40	0	20	0.15%
2023/04/20	0	0.00	1	66.00	66.00	-1	19	-5.18%
2023/04/14	0	0.00	1	65.60	65.10	-1	17	-5.66%
2023/03/16	0	0.00	2	62.00	63.90	-2	16	-11.86%
2023/02/22	2	63.15	0	0.00	63.00	2	14	14.04%
2023/02/20	1	61.90	0	0.00	62.90	1	13	7.28%
2023/02/08	2	58.70	0	0.00	59.00	2	11	18.16%
2022/11/29	0	0.00	1	58.30	58.40	-1	8	-11.17%
2022/11/25	1	58.40	0	0.00	58.50	1	9	10.66%
2022/11/22	2	58.00	0	0.00	58.00	2	9	20.17%
2022/11/14	0	0.00	1	58.20	58.20	-1	9	-10.19%
2022/11/11	0	0.00	1	58.10	58.30	-1	9	-10.24%
2022/09/01	1	58.10	0	0.00	58.60	1	10	9.71%
2022/08/22	1	58.90	0	0.00	58.10	1	9	10.53%
2022/06/08	1	63.80	0	0.00	63.80	1	12	8.32%
2022/06/06	2	64.00	0	0.00	64.00	2	12	16.13%
2022/05/04	0	0.00	1	64.00	64.00	-1	21	-4.70%
2022/04/25	0	0.00	1	63.80	63.10	-1	21	-4.73%
2022/04/22	0	0.00	1	63.80	63.90	-1	21	-4.74%
2022/03/16	0	0.00	4	64.05	63.60	-4	57	-6.97%
2022/03/14	1	64.70	0	0.00	64.80	1	59	1.67%
2022/03/11	0	0.00	2	64.50	64.50	-2	59	-3.35%
2022/03/10	0	0.00	1	64.30	64.40	-1	59	-1.68%
2022/03/08	1	64.50	0	0.00	64.20	1	59	1.69%
2022/03/07	1	64.60	0	0.00	64.90	1	58	1.70%
2022/03/03	1	65.00	0	0.00	65.00	1	58	1.72%
2022/03/02	1	64.60	0	0.00	64.80	1	58	1.72%
2022/02/24	1	64.20	0	0.00	64.00	1	57	1.74%
2022/02/14	0	0.00	9	66.09	66.10	-9	54	-16.38%
2022/02/07	1	63.60	0	0.00	63.90	1	52	1.90%
2022/01/04	1	64.30	1	64.60	64.50	0	51	0.00%
2021/12/20	3	70.10	0	0.00	70.00	3	41	7.16%
2021/12/17	0	0.00	8	68.75	70.50	-8	35	-22.23%
2021/12/09	1	64.10	2	65.05	64.40	-1	14	-6.91%
2021/08/11	9	63.33	0	0.00	62.60	9	28	31.29%
2021/08/05	1	67.50	0	0.00	67.60	1	24	4.12%
2021/06/29	0	0.00	0.1	68.30	67.90	-0.1	32	-0.31%
2021/06/28	0	0.00	0.4	67.85	67.70	-0.4	32	-1.21%
2021/06/25	0	0.00	0.2	67.60	67.50	-0.2	33	-0.45%
2021/06/24	0	0.00	50.2	67.25	67.70	-50.2	34	-145.01%
2021/06/23	0	0.00	0.1	68.70	68.00	-0.1	34	-0.29%
2021/06/21	0	0.00	1	68.00	68.00	-1	38	-2.58%
2021/06/17	1	67.50	0	0.00	67.50	1	39	2.52%
2021/06/15	1	67.50	0	0.00	67.90	1	40	2.47%
2021/05/24	0	0.00	1	67.00	67.00	-1	60	-1.66%
2021/04/29	0	0.00	0.7	69.80	69.80	-0.7	61	-1.18%
2021/04/28	0	0.00	7.3	69.70	69.60	-7.3	61	-11.75%
2021/04/21	1	69.90	0	0.00	69.90	1	62	1.60%
2021/03/29	0	0.00	2	70.00	69.90	-2	65	-3.08%
2021/03/19	0	0.00	6	69.50	69.60	-6	77	-7.75%
2021/03/16	0	0.00	0	68.20	68.40	0	76	-0.04%
2021/03/12	2	66.60	0	0.00	67.20	2	74	2.67%
2021/03/11	0	0.00	1	66.50	66.60	-1	73	-1.35%
2021/03/08	1	69.00	0	0.00	68.90	1	70	1.42%
2021/03/04	0	0.00	1	68.80	68.80	-1	69	-1.43%
2021/03/03	0	69.20	0	69.80	68.90	0	68	0.04%
2021/03/02	5	69.50	0	0.00	69.00	5	66	7.48%
2021/02/18	2	64.40	4.9	64.14	64.50	-2.9	59	-4.83%
2021/02/04	0	0.00	8	62.76	62.70	-8	57	-13.92%
2021/01/25	0	0.00	13	62.92	62.70	-13	57	-22.79%
2021/01/21	0	0.00	14	62.64	62.50	-14	56	-24.93%
2021/01/20	0	0.00	11	62.75	62.60	-11	55	-19.81%
2021/01/19	0	0.00	4	63.70	63.30	-4	55	-7.23%
2021/01/18	0	0.00	5	63.50	63.70	-5	54	-9.10%
2021/01/14	0	0.00	5	64.30	64.30	-5	53	-9.38%
2021/01/06	0	0.00	1	64.20	64.00	-1	49	-2.01%
2020/12/29	1	64.90	0	0.00	64.60	1	48	2.06%
2020/12/23	0	0.00	2	62.15	62.40	-2	40	-4.95%
2020/12/22	0	0.00	1	61.50	61.40	-1	39	-2.53%
2020/12/21	1	61.60	0	0.00	61.00	1	38	2.60%
2020/12/18	1	62.00	0	0.00	61.70	1	33	3.02%
2020/12/17	0	0.00	12	63.92	63.70	-12	24	-48.91%
2020/12/16	0	0.00	15	66.61	66.40	-15	21	-71.15%
2020/12/15	0	0.00	7	67.09	67.00	-7	21	-33.23%
2020/12/14	0	0.00	13	67.76	67.80	-13	20	-62.95%
2020/11/24	1	70.10	0	0.00	69.90	1	22	4.40%
2020/09/18	2	70.65	0	0.00	71.10	2	55	3.58%
2020/08/27	8	73.90	0	0.00	73.50	8	74	10.74%
2020/08/21	5	72.70	0	0.00	73.10	5	96	5.21%
2020/08/10	1	72.60	0	0.00	72.60	1	99	1.00%
2020/07/09	0	0.00	9	76.12	76.30	-9	115	-7.80%
2020/06/04	1	79.60	0	0.00	80.10	1	110	0.90%
2020/06/03	0	0.00	1	79.60	79.90	-1	109	-0.91%
2020/06/02	0	0.00	1	82.40	79.90	-1	108	-0.92%
2020/06/01	3	80.93	1	80.70	81.90	2	104	1.91%
2020/05/20	0	0.00	15	72.83	72.90	-15	83	-18.02%
2020/05/14	0	0.00	1	72.00	72.40	-1	81	-1.23%
2020/05/11	11	74.92	1	75.70	74.30	10	78	12.74%
2020/04/17	0	0.00	1	71.70	71.80	-1	58	-1.71%
2020/04/14	0	0.00	4	72.58	72.50	-4	56	-7.06%
2020/04/09	5	74.52	0	0.00	70.20	5	51	9.76%
2020/04/08	0	0.00	1	66.20	71.90	-1	42	-2.35%
2020/03/30	1	60.00	0	0.00	60.00	1	34	2.94%
2019/12/18	1	68.90	0	0.00	68.70	1	27	3.61%
2019/07/29	0	0.00	1	70.70	70.60	-1	54	-1.83%
2019/07/02	1	67.50	1	68.20	68.60	0	38	0.00%
2019/06/20	0	0.00	1	69.10	69.10	-1	34	-2.92%
2019/04/19	0	0.00	2	66.10	65.20	-2	22	-8.86%
2019/04/01	0	0.00	2	64.20	65.60	-2	17	-11.35%
2019/01/29	0	0.00	5	56.52	57.40	-5	11	-44.19%
2019/01/24	1	56.40	0	0.00	56.40	1	11	8.61%
2019/01/21	1	56.50	0	0.00	57.20	1	11	8.49%
2019/01/18	3	56.10	0	0.00	57.20	3	12	24.90%
2018/07/11	0	0.00	2	58.90	58.30	-2	71	-2.78%
2018/07/05	4	57.90	0	0.00	58.00	4	85	4.68%
2018/07/04	1	59.00	0	0.00	58.80	1	86	1.15%
2018/06/14	1	65.90	0	0.00	66.00	1	155	0.64%
2018/06/12	0	0.00	2	66.10	66.10	-2	161	-1.24%
2018/06/11	2	65.80	0	0.00	65.80	2	168	1.19%
2018/05/08	1	63.00	0	0.00	63.30	1	474	0.21%
2018/04/26	1	67.50	0	0.00	65.60	1	547	0.18%
2018/04/25	2	67.70	0	0.00	67.80	2	546	0.37%
2018/04/24	2	68.80	0	0.00	68.20	2	545	0.37%
2018/03/30	0	0.00	1	72.50	72.20	-1	516	-0.19%
2018/03/29	1	72.80	5	73.60	73.00	-4	514	-0.78%
2018/03/28	0	0.00	2	73.00	72.60	-2	512	-0.39%
2018/03/27	7	73.69	0	0.00	72.60	7	510	1.37%
2018/03/21	1	78.10	1	77.60	76.70	0	487	0.00%
2018/03/20	2	79.10	2	78.00	77.80	0	476	0.00%
2018/03/19	0	0.00	1	74.40	74.70	-1	449	-0.22%
2018/03/15	1	73.10	3	73.57	75.40	-2	444	-0.45%
2018/03/13	0	0.00	1	74.70	74.10	-1	430	-0.23%
2018/03/08	0	0.00	4	79.53	77.10	-4	414	-0.97%
2018/03/07	2	81.45	2	80.95	81.00	0	396	0.00%
2018/03/06	5	82.06	1	79.80	79.80	4	384	1.04%
2018/03/05	3	78.50	0	0.00	78.80	3	345	0.87%
2018/02/27	1	74.60	1	73.00	73.00	0	310	0.00%
2018/02/26	1	73.00	0	0.00	72.80	1	296	0.34%
2018/02/23	7	75.70	7	71.90	75.70	0	259	0.00%
2018/02/22	0	0.00	4	64.90	68.90	-4	213	-1.87%
2018/02/21	2	62.40	0	0.00	62.70	2	201	0.99%
2018/02/12	1	62.80	0	0.00	61.10	1	199	0.50%
2018/02/09	1	61.10	1	62.30	62.00	0	199	0.00%
2018/02/08	1	65.90	0	0.00	64.50	1	198	0.50%
2018/02/07	1	66.00	1	66.70	65.70	0	206	0.00%
2018/02/05	1	62.00	0	0.00	67.10	1	187	0.53%
2018/02/02	0	0.00	2	63.60	64.00	-2	177	-1.13%
2018/02/01	2	69.30	0	0.00	66.00	2	165	1.21%
2018/01/31	2	67.50	0	0.00	68.60	2	150	1.33%
2018/01/30	8	69.85	8	69.99	68.00	0	139	0.00%
2018/01/29	0	0.00	18	69.44	70.90	-18	121	-14.78%
2018/01/26	0	0.00	4	61.40	64.50	-4	88	-4.54%
2018/01/25	1	59.20	1	58.00	58.70	0	68	0.00%