• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    72張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達邦蛋白 (6578)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00219.2019.10-2252-0.79%
2024/12/1900.00219.3519.20-2254-0.79%
2024/12/1800.000.119.9019.70-0.1254-0.04%
2024/12/13120.15119.8519.8502540.00%
2024/12/1100.001019.9519.95-10249-4.01%
2024/11/29119.35119.1019.1002430.00%
2024/11/271018.6000.0018.40102354.26%
2024/11/19118.90118.9518.9002380.00%
2024/11/18219.35219.0518.9002430.00%
2024/11/15118.80118.9519.0002410.00%
2024/11/14118.7000.0018.2512380.42%
2024/11/1100.00119.4019.40-1230-0.43%
2024/11/01119.5000.0019.4512630.38%
2024/10/28119.6000.0019.4512580.39%
2024/10/2410.319.4100.0019.3510.32643.88%
2024/10/18121.1000.0020.8012690.37%
2024/10/1700.00221.7021.60-2265-0.75%
2024/10/04222.0800.0021.9526210.32%
2024/09/2700.00523.0022.90-5662-0.75%
2024/09/26122.8500.0022.7516790.15%
2024/09/250.122.7000.0022.550.17240.02%
2024/09/2300.00522.3022.60-5756-0.66%
2024/09/13322.40321.9722.0008890.00%
2024/09/09521.4500.0021.5059260.54%
2024/09/061.321.8000.0021.701.39280.14%
2024/09/04122.3500.0022.2019430.11%
2024/08/23222.9800.0023.0521,0600.19%
2024/08/22023.4000.0023.3501,0620.00%
2024/08/19323.25323.1223.1501,0760.00%
2024/08/161.123.0300.0022.851.11,0920.10%
2024/08/1400.00622.9622.15-61,094-0.55%
2024/08/09222.8000.0022.7521,1120.18%
2024/08/08222.2000.0022.6021,1120.18%
2024/08/06521.92520.9320.8001,1220.00%
2024/08/0500.000.621.4220.95-0.61,116-0.06%
2024/07/31223.45123.6523.5011,1150.09%
2024/07/30223.4500.0023.6521,1200.18%
2024/07/29425.35424.6124.3501,1290.00%
2024/07/234.224.92324.9224.801.21,1570.10%
2024/07/2200.00324.4024.15-31,170-0.26%
2024/07/19224.9500.0024.7521,1960.17%
2024/07/170.225.7500.0025.750.21,2750.02%
2024/07/163.125.56025.7325.403.11,3090.24%
2024/07/156.325.98225.5025.154.31,3180.33%
2024/07/12526.12226.2826.2031,3210.23%
2024/07/1124.826.0500.0026.0024.81,3301.86%
2024/07/10528.85228.9028.8531,2490.24%
2024/07/09831.6100.0029.6581,2430.64%
2024/07/0800.0010.632.4232.80-10.61,151-0.92%
2024/07/05429.941030.0429.85-61,085-0.55%
2024/07/04329.52329.7529.3501,1080.00%
2024/07/02230.401029.7829.90-81,321-0.61%
2024/07/01230.0831.129.9829.90-29.11,369-2.13%
2024/06/285.227.411127.6628.35-5.81,385-0.42%
2024/06/27427.541527.6927.20-111,451-0.76%
2024/06/2632.227.57727.8927.3025.21,5281.65%
2024/06/250.129.53330.1028.95-2.91,481-0.20%
2024/06/241029.341229.4229.75-21,454-0.14%
2024/06/210.128.55328.7528.35-2.91,418-0.20%
2024/06/20028.901528.9428.70-151,413-1.06%
2024/06/194.328.68229.4028.402.31,4130.16%
2024/06/183.228.96229.4029.151.21,4080.09%
2024/06/17329.05729.3628.65-41,402-0.29%
2024/06/14328.58329.0028.7001,4040.00%
2024/06/12228.5300.0028.5521,4170.14%
2024/06/11128.50828.9829.20-71,414-0.49%
2024/06/07528.5000.0028.5551,4220.35%
2024/06/06328.42128.5028.3021,4340.14%
2024/06/05329.9500.0029.4031,4430.21%
2024/06/04128.90629.1230.80-51,427-0.35%
2024/05/3100.000.128.0527.95-0.11,408-0.01%
2024/05/30327.80127.9027.6521,4200.14%
2024/05/29228.0800.0027.9021,4420.14%
2024/05/24127.40128.0528.0001,5170.00%
2024/05/23128.353728.3828.35-361,541-2.34%
2024/05/20127.4000.0027.4011,7280.06%
2024/05/1700.00126.9527.35-11,763-0.06%
2024/05/16426.9600.0026.9041,7970.22%
2024/05/15927.76127.7027.5081,7890.45%
2024/05/14528.03128.4527.9041,7840.22%
2024/05/131028.19128.6028.2091,7870.50%
2024/05/10827.1900.0028.3081,7840.45%
2024/05/09327.75128.4027.7521,7700.11%
2024/05/08328.1700.0027.7531,7640.17%
2024/05/0700.00128.3028.35-11,752-0.06%
2024/05/062028.30527.8828.25151,7490.86%
2024/05/03127.8000.0027.8011,7450.06%
2024/05/021227.44627.5328.3561,7380.35%
2024/04/30427.94128.5027.6031,7240.17%
2024/04/29628.46528.7328.1011,7210.06%
2024/04/26729.24129.8028.5561,7010.35%
2024/04/25429.30130.3529.4031,6940.18%
2024/04/24330.00130.7030.0021,6630.12%
2024/04/23830.91530.4430.0031,6450.18%
2024/04/22329.2000.0029.4031,5770.19%
2024/04/19729.01129.5029.0561,5390.39%
2024/04/18429.532.630.0729.501.41,5230.09%
2024/04/17229.2300.0029.9521,5010.13%
2024/04/15228.15628.4028.15-41,471-0.27%
2024/04/1200.00128.5028.00-11,466-0.07%
2024/04/11628.02428.2527.8021,4570.14%
2024/04/10328.73428.8428.85-11,433-0.07%
2024/04/092229.55729.6128.50151,4051.07%
2024/04/08429.832131.0031.00-171,304-1.30%
2024/04/03228.53928.9128.20-71,189-0.59%
2024/04/021527.41526.7427.60101,1260.89%
2024/04/01526.48426.6427.8011,0680.09%
2024/03/29526.651925.2225.30-14986-1.42%
2024/03/281324.1200.0024.25139181.42%
2024/03/271223.6600.0023.95129121.32%
2024/03/26223.70623.2323.25-4910-0.44%
2024/03/25423.7800.0023.7049070.44%
2024/03/221023.18523.9023.6559080.55%
2024/03/21523.6000.0023.5059050.55%
2024/03/201023.6500.0023.55109021.11%
2024/03/18224.2500.0024.3028910.22%
2024/03/1500.00023.5023.6008840.00%
2024/03/1400.00124.1524.15-1883-0.11%
2024/03/13123.9500.0024.0018880.11%
2024/03/1200.00224.4524.55-2875-0.23%
2024/03/110.124.15124.2023.90-0.9863-0.10%
2024/03/071024.0300.0024.25108361.20%
2024/03/06123.86123.9024.2008400.00%
2024/03/05124.4500.0024.3518390.12%
2024/03/04124.50424.2324.45-3846-0.35%
2024/03/01123.7500.0023.8018620.12%
2024/02/29324.53424.2624.15-1891-0.11%
2024/02/271123.25123.3023.00109641.04%
2024/02/26123.50123.2023.3001,0050.00%
2024/02/231122.9500.0022.85119881.11%
2024/02/22722.63223.2522.2059470.53%
2024/02/21624.07623.3023.0509150.00%
2024/02/19221.281322.7422.85-11756-1.45%
2024/02/15220.4500.0020.6027560.26%
2024/02/05520.4300.0020.4057590.66%
2024/01/3000.00020.7020.7007630.00%
2024/01/2200.000.121.1021.00-0.1749-0.01%
2024/01/1900.00121.4021.50-1747-0.13%
2024/01/18121.1000.0020.9017320.14%
2024/01/1600.00320.3020.65-3719-0.42%
2024/01/150.120.4000.0020.300.17150.01%
2024/01/1200.000.119.9019.65-0.1712-0.01%
2024/01/1100.00020.0019.9507090.00%
2024/01/04221.4800.0021.2026850.29%
2023/12/290.121.0000.0020.950.16570.01%
達邦蛋白 相關文章
達邦蛋白 相關影音