申豐 (6582)-富邦-建國券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
141張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	5	62.92	63.00	-5	167	-2.98%
2024/11/11	0	0.00	3	63.33	62.90	-3	170	-1.76%
2024/11/08	2.2	67.49	0	0.00	64.90	2.2	174	1.26%
2024/11/07	3	69.00	1	70.40	68.30	2	171	1.17%
2024/10/23	0	0.00	2	61.70	62.80	-2	169	-1.18%
2024/10/22	0.1	62.00	2	62.00	62.00	-1.9	172	-1.11%
2024/10/21	0	0.00	2	62.00	61.80	-2	177	-1.13%
2024/10/18	1	62.30	0	0.00	61.90	1	183	0.55%
2024/10/08	1	63.80	0	0.00	64.00	1	216	0.46%
2024/10/04	4	65.60	0	0.00	64.90	4	261	1.53%
2024/09/30	2	67.45	3	67.70	67.60	-1	285	-0.35%
2024/09/27	0	0.00	2	65.30	68.40	-2	288	-0.69%
2024/09/24	1	62.80	0	0.00	62.80	1	313	0.32%
2024/09/23	0	0.00	2	65.05	62.70	-2	314	-0.64%
2024/09/20	2	65.60	0	0.00	64.80	2	318	0.63%
2024/09/18	2	64.70	0	0.00	64.40	2	326	0.61%
2024/09/10	3	59.40	0	0.00	58.30	3	322	0.93%
2024/08/14	0	0.00	1	62.40	61.50	-1	307	-0.33%
2024/08/13	1	62.80	0	0.00	62.90	1	306	0.33%
2024/07/22	0	0.00	1	61.80	61.40	-1	267	-0.37%
2024/07/19	4	63.93	2	63.95	63.70	2	261	0.76%
2024/07/16	1	65.70	0.7	65.20	65.50	0.3	250	0.12%
2024/07/15	3.7	66.83	6.4	65.98	65.00	-2.7	248	-1.09%
2024/07/12	1	69.10	3.2	69.77	68.50	-2.2	239	-0.92%
2024/07/11	1	69.40	6.7	69.46	70.40	-5.7	230	-2.47%
2024/07/10	0	0.00	4.3	70.12	69.50	-4.3	225	-1.90%
2024/07/09	2.5	69.58	4.5	68.16	68.50	-2	217	-0.92%
2024/07/08	3	73.07	2	74.40	73.30	1	202	0.49%
2024/07/05	8.5	69.61	8	67.50	71.30	0.5	170	0.29%
2024/07/04	0	0.00	2	65.20	64.90	-2	144	-1.38%
2024/07/02	8	66.04	0	0.00	65.70	8	131	6.08%
2024/07/01	6	64.20	0.1	64.40	65.90	5.9	120	4.88%
2024/06/28	2.1	62.69	0	0.00	62.20	2.1	101	2.07%
2024/06/25	2	56.60	0	0.00	58.10	2	82	2.43%
2024/06/24	0	0.00	3	56.30	55.80	-3	76	-3.91%
2024/06/12	3	52.20	0	0.00	52.40	3	68	4.37%
2024/06/11	0	0.00	5	52.30	52.20	-5	66	-7.52%
2024/05/06	0	0.00	10	50.00	50.40	-10	65	-15.18%
2024/03/20	0	0.00	1	47.90	48.20	-1	65	-1.52%
2024/03/08	3	48.80	0	0.00	48.60	3	66	4.50%
2024/03/05	0.1	49.60	0	0.00	49.40	0.1	70	0.09%
2024/03/04	0.1	49.65	0	0.00	49.65	0.1	71	0.10%
2024/02/22	1	50.10	0	0.00	50.60	1	87	1.14%
2024/02/21	1.1	50.02	0	0.00	50.20	1.1	88	1.20%
2024/02/20	0.1	50.50	0	0.00	50.10	0.1	87	0.07%
2024/02/15	1	50.30	0	0.00	50.20	1	84	1.18%
2024/01/16	1	54.70	0	0.00	54.20	1	81	1.23%
2024/01/15	2	55.40	0	0.00	55.40	2	80	2.48%
2023/12/15	0	0.00	4	57.43	57.90	-4	73	-5.42%
2023/12/14	0.2	56.40	0	0.00	56.40	0.2	69	0.24%
2023/12/06	0.2	57.00	0	0.00	57.00	0.2	69	0.22%
2023/12/04	1	57.70	0	0.00	58.20	1	64	1.54%
2023/11/29	1	54.80	0	0.00	56.00	1	58	1.72%
2023/11/28	5.1	56.00	0	0.00	56.10	5.1	58	8.66%
2023/11/22	0	0.00	0.2	51.80	52.20	-0.2	42	-0.47%
2023/10/12	1	49.85	0	0.00	49.90	1	64	1.54%
2023/07/24	0	0.00	3	52.27	51.80	-3	69	-4.34%
2023/06/29	0	0.00	1	58.70	58.30	-1	85	-1.16%
2023/06/16	0	58.00	0	0.00	57.60	0	89	0.03%
2023/05/11	0	56.46	0	0.00	55.50	0	176	0.02%
2023/05/04	0	0.00	1	59.20	59.20	-1	192	-0.52%
2023/05/03	0	60.00	0	0.00	59.40	0	198	0.01%
2023/04/17	0	62.70	0	0.00	62.80	0	197	0.01%
2023/04/12	0	0.00	1	62.50	62.20	-1	195	-0.51%
2023/03/16	0	0.00	8	61.14	60.80	-8	254	-3.14%
2023/03/10	0.3	61.60	0	0.00	61.70	0.3	257	0.12%
2023/03/09	1	62.70	6	62.43	62.50	-5	258	-1.93%
2023/03/08	1	63.40	1	63.50	63.50	0	258	0.00%
2023/03/07	3	63.73	0	0.00	63.70	3	260	1.15%
2023/03/06	2	63.90	0	0.00	63.70	2	267	0.75%
2023/03/02	0	0.00	6	62.90	63.10	-6	279	-2.15%
2023/03/01	1	62.90	2	62.80	62.70	-1	277	-0.36%
2023/02/24	0	0.00	2	63.90	63.90	-2	274	-0.73%
2023/02/23	6	67.27	0	0.00	65.70	6	267	2.24%
2023/02/22	6	67.53	5	65.18	67.80	1	251	0.38%
2023/02/20	0	0.00	1	63.40	63.20	-1	233	-0.43%
2023/02/13	0	60.40	0	0.00	60.90	0	240	0.01%
2023/02/08	10	62.93	1	62.60	63.10	9	239	3.75%
2023/02/07	0	0.00	2	62.85	62.90	-2	238	-0.84%
2023/02/06	0	0.00	4	62.55	62.80	-4	237	-1.68%
2023/02/03	2	62.30	0	0.00	61.70	2	227	0.88%
2023/02/02	4	61.70	0	0.00	61.70	4	224	1.78%
2023/02/01	0	0.00	4	61.35	62.00	-4	221	-1.80%
2023/01/31	2	59.60	0	0.00	60.60	2	217	0.92%
2023/01/17	2	57.70	0	0.00	58.10	2	215	0.93%
2023/01/16	0	0.00	1	58.30	58.30	-1	217	-0.46%
2023/01/10	0	0.00	1	59.10	59.20	-1	229	-0.44%
2023/01/06	0	0.00	1	60.00	60.10	-1	230	-0.43%
2023/01/05	2	58.00	0	0.00	58.40	2	229	0.87%
2022/12/28	0	0.00	1	59.80	58.90	-1	236	-0.42%
2022/12/27	1	61.20	0	0.00	60.60	1	233	0.43%
2022/12/26	0	0.00	2	60.60	61.20	-2	229	-0.87%
2022/12/23	2	58.20	3	58.47	59.60	-1	215	-0.46%
2022/12/20	4	61.03	3	61.27	58.00	1	215	0.46%
2022/12/19	2	61.65	5	58.90	62.40	-3	207	-1.45%
2022/12/16	0	0.00	1	58.30	57.60	-1	192	-0.52%
2022/12/07	0	0.00	6	57.15	56.60	-6	200	-2.99%
2022/11/30	1	57.80	0	0.00	58.90	1	194	0.51%
2022/11/28	3	59.23	0	0.00	58.20	3	194	1.54%
2022/11/25	0	0.00	1.1	60.00	59.70	-1.1	188	-0.58%
2022/11/17	2	54.90	0	0.00	55.00	2	219	0.91%
2022/11/16	2	55.70	0	0.00	54.50	2	219	0.91%
2022/11/14	1	54.70	4	55.50	55.70	-3	229	-1.31%
2022/11/11	5	55.30	0	0.00	55.10	5	231	2.16%
2022/11/10	0	0.00	3	55.00	55.00	-3	234	-1.28%
2022/11/09	0	0.00	0.2	55.50	56.50	-0.2	238	-0.08%
2022/11/08	0	0.00	1	55.00	53.80	-1	238	-0.42%
2022/11/02	1	52.30	0	0.00	52.40	1	246	0.41%
2022/10/31	6	51.60	0	0.00	51.40	6	252	2.37%
2022/10/28	1	51.30	0	0.00	51.00	1	253	0.39%
2022/10/27	0	0.00	1	51.95	52.50	-1	254	-0.39%
2022/10/25	0	0.00	4	50.48	50.10	-4	263	-1.52%
2022/10/24	1	51.40	2	51.35	51.10	-1	264	-0.38%
2022/10/21	2	50.60	0	0.00	50.30	2	262	0.76%
2022/10/20	5	49.80	7	50.43	49.80	-2	263	-0.76%
2022/10/19	1	52.80	2	52.80	52.00	-1	257	-0.39%
2022/10/18	9	51.68	0	0.00	52.80	9	255	3.52%
2022/10/13	0	0.00	2	48.30	48.05	-2	253	-0.79%
2022/10/11	0	49.50	5	49.05	48.85	-5	256	-1.93%
2022/10/07	0	0.00	2	53.20	52.00	-2	251	-0.79%
2022/10/05	9	54.11	0	0.00	54.80	9	255	3.53%
2022/10/03	1	53.00	0	0.00	52.90	1	261	0.38%
2022/09/29	0.1	53.10	0	0.00	53.50	0.1	261	0.04%
2022/09/21	1	60.60	0	0.00	58.80	1	262	0.38%
2022/09/19	1	62.30	0	0.00	61.70	1	258	0.39%
2022/08/26	0	0.00	1	72.30	72.20	-1	248	-0.40%
2022/08/25	1	72.00	0	0.00	72.90	1	244	0.41%
2022/08/12	1	86.20	10	82.60	85.50	-9	180	-4.98%
2022/08/05	0	0.00	3	80.30	80.00	-3	181	-1.65%
2022/07/15	0	0.00	1	76.40	76.30	-1	236	-0.42%
2022/07/14	0	0.00	1	76.50	77.80	-1	243	-0.41%
2022/07/12	1	72.80	0	0.00	72.80	1	250	0.40%
2022/07/11	0	0.00	4	78.20	76.80	-4	251	-1.59%
2022/07/08	4	83.15	0	0.00	83.50	4	246	1.62%
2022/07/06	3	82.80	0	0.00	81.90	3	276	1.09%
2022/06/22	1	88.20	0	0.00	88.20	1	303	0.33%
2022/06/16	0	0.00	2	96.00	94.20	-2	301	-0.66%
2022/06/10	1	99.30	0	0.00	99.30	1	300	0.33%
2022/06/08	0	0.00	1	101.50	101.50	-1	302	-0.33%
2022/06/07	1	100.50	0	0.00	101.50	1	304	0.33%
2022/06/06	1	100.00	0	0.00	100.50	1	310	0.32%
2022/05/19	0	98.40	0	0.00	96.60	0	333	0.00%
2022/05/12	0	0.00	1	93.50	92.00	-1	322	-0.31%
2022/05/09	0	98.20	0	0.00	97.30	0	313	0.00%
2022/05/05	1	108.00	1	109.00	107.50	0	285	0.00%
2022/05/04	0	0.00	1	102.00	102.00	-1	276	-0.36%
2022/05/03	1	104.50	2	102.50	102.50	-1	275	-0.36%
2022/04/29	3	104.00	0	0.00	105.00	3	269	1.11%
2022/04/28	1	104.50	0	0.00	103.00	1	267	0.37%
2022/04/27	0	0.00	0.3	104.00	104.50	-0.3	264	-0.11%
2022/04/26	2	113.00	0	0.00	109.00	2	259	0.77%
2022/04/25	1	113.00	0	0.00	113.00	1	252	0.40%
2022/04/22	0	0.00	1	117.00	117.00	-1	248	-0.40%
2022/04/20	2.3	117.07	2	118.00	117.50	0.3	247	0.12%
2022/04/18	1	114.00	1	112.00	111.50	0	249	0.00%
2022/04/13	1	120.00	1.3	119.79	119.50	-0.3	251	-0.11%
2022/04/12	2	123.00	0	0.00	123.00	2	235	0.85%
2022/04/11	0	114.71	0	0.00	112.00	0	221	0.01%
2022/04/07	0	0.00	1	120.00	119.00	-1	206	-0.48%
2022/04/06	0	0.00	1	126.00	126.00	-1	199	-0.50%
2022/03/31	1	130.50	0	0.00	130.50	1	195	0.51%
2022/03/29	0	0.00	3	132.00	132.00	-3	194	-1.55%
2022/03/25	2	136.00	1	138.00	133.50	1	189	0.53%
2022/03/24	1	139.00	0	0.00	137.50	1	187	0.53%
2022/03/18	5	141.00	0	0.00	142.50	5	197	2.53%
2022/03/15	0	143.50	0	0.00	141.00	0	227	0.00%
2022/03/09	0	0.00	0.1	143.50	143.00	-0.1	233	-0.06%
2022/03/07	0	0.00	0.2	145.00	144.50	-0.2	228	-0.09%
2022/03/04	1	147.00	0	0.00	147.50	1	230	0.43%
2022/03/01	2	148.75	0	0.00	147.00	2	268	0.74%
2022/02/25	0	0.00	1	141.00	148.00	-1	265	-0.38%
2022/02/22	0	0.00	1	141.50	141.50	-1	270	-0.37%
2022/02/08	0	0.00	4	152.00	152.50	-4	312	-1.28%
2022/01/11	0	0.00	2	152.50	152.00	-2	328	-0.61%
2022/01/10	10	164.50	0	0.00	162.50	10	318	3.14%
2022/01/07	1	164.50	1	165.50	166.50	0	314	0.00%
2021/12/30	0.1	165.00	0	0.00	165.00	0.1	318	0.03%
2021/12/29	0	0.00	4	163.00	164.00	-4	321	-1.24%
2021/12/28	0	0.00	2	162.00	162.00	-2	328	-0.61%
2021/12/20	1	164.50	2	164.00	164.50	-1	353	-0.28%
2021/12/13	10	161.15	0.3	162.83	161.00	9.7	382	2.54%
2021/12/10	0.1	179.00	1	181.00	178.50	-0.9	359	-0.25%
2021/12/03	0	0.00	0.1	183.00	183.50	-0.1	363	-0.03%
2021/12/02	0.2	183.00	0	0.00	182.50	0.2	362	0.06%
2021/11/30	0	0.00	1	180.00	181.00	-1	363	-0.28%
2021/11/29	3	188.00	1	184.00	185.00	2	361	0.55%
2021/11/26	6.2	185.71	0	0.00	182.50	6.2	343	1.81%
2021/11/25	0.1	178.00	0	0.00	178.00	0.1	323	0.03%
2021/11/24	1	180.00	1	178.50	179.00	0	326	0.00%
2021/11/23	0	0.00	1	183.50	181.50	-1	330	-0.30%
2021/11/12	0	0.00	2.1	179.10	179.00	-2.1	328	-0.64%
2021/11/11	1	180.99	0	0.00	180.00	1	333	0.30%
2021/11/09	0	185.00	0	0.00	184.50	0	356	0.01%
2021/11/08	2	187.50	0	0.00	187.50	2	360	0.55%
2021/11/05	0.1	192.25	0.1	193.00	191.50	0.1	360	0.01%
2021/11/04	1	186.50	1	183.50	181.00	0	362	0.00%
2021/11/02	4	189.00	0	0.00	182.00	4	380	1.05%
2021/10/29	1	181.00	0	0.00	181.00	1	381	0.26%
2021/10/19	0	185.00	0.1	185.00	186.00	-0.1	425	-0.02%
2021/10/08	0	0.00	1	183.00	182.50	-1	442	-0.23%
2021/10/05	0	0.00	1.1	181.19	184.50	-1.1	484	-0.22%
2021/10/04	1	175.00	0	0.00	174.00	1	485	0.21%
2021/10/01	1	187.00	0	0.00	186.00	1	489	0.20%
2021/09/30	0	0.00	2.3	186.35	199.00	-2.3	508	-0.45%
2021/09/29	1	188.01	0	0.00	186.00	1	509	0.20%
2021/09/27	0	0.00	0.1	200.00	198.00	-0.1	517	-0.02%
2021/09/24	1	199.50	0	0.00	200.00	1	525	0.19%
2021/09/15	0	0.00	0.1	218.00	218.00	-0.1	725	-0.01%
2021/09/14	0.1	214.00	0	0.00	212.50	0.1	744	0.01%
2021/09/13	0	0.00	0.1	216.00	216.00	-0.1	760	-0.01%
2021/09/06	0	214.00	0	0.00	210.00	0	850	0.00%
2021/09/01	0.1	215.50	0	0.00	218.00	0.1	905	0.01%
2021/08/27	0	0.00	2	217.50	220.00	-2	992	-0.20%
2021/08/26	0.1	216.00	0	0.00	212.50	0.1	1,003	0.01%
2021/08/19	1	211.00	0	0.00	208.50	1	1,120	0.09%
2021/08/17	1	215.00	0.1	212.00	211.00	0.9	1,167	0.08%
2021/08/16	0	216.50	2.1	217.86	217.00	-2.1	1,188	-0.18%
2021/08/13	1	228.02	2	232.25	225.00	-1	1,210	-0.08%
2021/08/12	2	238.75	1	241.00	241.00	1	1,225	0.08%
2021/08/11	1.1	253.05	1	246.00	246.00	0.1	1,253	0.01%
2021/08/10	3.2	254.52	3.1	255.52	253.00	0.2	1,280	0.02%
2021/08/06	3	275.17	2	276.77	272.50	1	1,372	0.07%
2021/08/05	2	272.00	0	0.00	267.50	2	1,458	0.14%
2021/08/04	0	0.00	0	280.00	276.00	0	1,577	0.00%
2021/08/03	0	0.00	0.1	275.00	277.50	-0.1	1,613	-0.01%
2021/08/02	0	0.00	2	271.50	273.50	-2	1,643	-0.12%
2021/07/28	0	0.00	1	261.00	262.00	-1	1,713	-0.06%
2021/07/23	0	0.00	1	266.50	267.50	-1	1,820	-0.05%
2021/07/22	0.1	259.00	0	0.00	257.50	0.1	1,868	0.01%
2021/07/21	0.1	260.50	1	257.00	257.00	-0.9	1,919	-0.05%
2021/07/20	1.1	267.00	1.1	272.32	262.50	-0.1	1,932	0.00%
2021/07/15	0	0.00	0.5	268.35	269.50	-0.5	1,985	-0.03%
2021/07/14	2	258.00	0	0.00	263.00	2	1,993	0.10%
2021/07/13	0.3	259.00	9	261.17	256.00	-8.7	2,000	-0.44%
2021/07/12	2.2	269.55	0	0.00	269.00	2.2	2,004	0.11%
2021/07/09	3	274.17	4.1	272.90	274.00	-1.1	2,024	-0.05%
2021/07/08	2	279.26	1.1	279.83	278.00	0.9	2,065	0.05%
2021/07/07	0.3	277.88	5	272.00	274.00	-4.7	2,134	-0.22%
2021/07/06	1	285.00	2	286.50	288.00	-1	2,111	-0.05%
2021/07/05	3	286.67	4	287.63	287.00	-1	2,109	-0.05%
2021/07/02	3	286.33	1	283.50	284.00	2	2,106	0.09%
2021/07/01	3	286.01	2	293.00	285.00	1	2,147	0.05%
2021/06/30	4.1	289.71	1	289.50	289.00	3.1	2,200	0.14%
2021/06/29	4	295.99	11.1	294.44	291.50	-7.1	2,283	-0.31%
2021/06/28	1	312.50	2	309.50	302.00	-1	2,336	-0.04%
2021/06/25	20.1	314.84	13.1	315.04	310.50	6.9	2,358	0.29%
2021/06/24	19.1	313.07	25.2	308.14	316.50	-6	2,347	-0.26%
2021/06/23	3	290.00	2	295.99	289.50	1	2,325	0.04%
2021/06/22	2	292.50	2.2	291.62	290.00	-0.2	2,319	-0.01%
2021/06/21	1	284.00	1	286.10	286.00	0	2,328	0.00%
2021/06/18	1	289.00	0	0.00	288.50	1	2,346	0.04%
2021/06/17	0	0.00	1	294.00	291.00	-1	2,403	-0.04%
2021/06/16	5	296.60	5	295.60	289.00	0	2,430	0.00%
2021/06/15	1	295.50	4	297.25	300.00	-3	2,399	-0.13%
2021/06/11	1	294.00	6.1	294.28	293.50	-5.1	2,408	-0.21%
2021/06/10	7	288.36	5.1	291.51	288.50	1.9	2,442	0.08%
2021/06/09	5.1	294.90	1	303.38	293.00	4.1	2,454	0.17%
2021/06/08	7	299.71	8	302.94	300.00	-1	2,532	-0.04%
2021/06/07	7.2	295.74	7	297.07	296.00	0.2	2,567	0.01%
2021/06/04	2	291.27	1	292.00	288.50	1	2,757	0.04%
2021/06/03	1.2	294.34	0	0.00	294.50	1.2	2,821	0.04%
2021/06/02	6	298.25	15.1	296.21	287.50	-9.1	2,855	-0.32%
2021/06/01	12.1	289.84	8	288.44	292.00	4.1	2,813	0.15%
2021/05/31	0	0.00	2	282.00	280.50	-2	2,796	-0.07%
2021/05/28	4	281.50	6	282.08	280.00	-2	2,783	-0.07%
2021/05/27	4	280.50	2	283.00	281.00	2	2,767	0.07%
2021/05/26	6.1	281.48	4	281.75	277.00	2.1	2,754	0.08%
2021/05/25	3.1	272.97	3	273.67	275.50	0.1	2,724	0.00%
2021/05/24	4	274.88	2	269.50	270.50	2	2,718	0.07%
2021/05/21	3.2	273.41	7	273.36	271.50	-3.8	2,702	-0.14%
2021/05/20	5	267.40	3.2	264.34	259.00	1.8	2,675	0.07%
2021/05/19	10	263.30	18	260.14	269.00	-8	2,649	-0.30%
2021/05/18	11.2	251.93	10	253.40	256.50	1.2	2,621	0.04%
2021/05/17	1.1	236.60	4	242.50	237.50	-2.9	2,595	-0.11%
2021/05/14	16.3	276.38	5	267.20	261.50	11.3	2,547	0.44%
2021/05/13	12.1	301.59	6	311.33	290.00	6.1	2,489	0.25%
2021/05/12	20	299.48	24.2	303.34	291.50	-4.2	2,397	-0.17%
2021/05/11	13	282.08	8	288.25	285.50	5	2,278	0.22%
2021/05/10	7	289.29	3	290.69	282.50	4	2,244	0.18%
2021/05/07	4.1	288.02	6	292.25	303.00	-1.9	2,218	-0.08%
2021/05/06	7	285.07	5	283.70	281.50	2	2,204	0.09%
2021/05/05	7.1	294.50	6.1	290.59	279.50	1	2,187	0.05%
2021/05/04	16.2	285.25	5	286.50	289.00	11.2	2,205	0.51%
2021/05/03	13	304.46	9	308.78	299.50	4	2,194	0.18%
2021/04/29	10	306.05	13	298.85	308.00	-3	2,168	-0.14%
2021/04/28	8	306.15	13	307.73	305.00	-5	2,154	-0.23%
2021/04/27	8.1	341.48	91	343.37	332.00	-82.9	2,119	-3.91%
2021/04/26	18	357.89	2	351.50	364.00	16	2,073	0.77%
2021/04/23	16	322.75	1	327.00	331.00	15	2,067	0.73%
2021/04/22	24	343.85	0	0.00	320.00	24	2,064	1.16%
2021/04/21	32	320.02	1	317.00	336.50	31	2,046	1.51%
2021/04/20	1	300.00	1	302.50	306.00	0	2,031	0.00%
2021/04/19	22	308.80	21	316.69	309.00	1	2,046	0.05%
2021/04/16	1.1	311.77	0	0.00	315.00	1.1	2,041	0.05%
2021/04/15	7	301.56	2	298.50	301.50	5	2,018	0.25%
2021/04/14	20.1	297.04	4	298.25	298.00	16.1	1,986	0.81%
2021/04/13	4	323.38	10.1	313.98	306.00	-6.1	1,944	-0.31%
2021/04/12	0	0.00	2	339.50	339.50	-2	1,874	-0.11%
2021/04/08	0	0.00	2	281.00	281.00	-2	1,887	-0.11%
2021/04/07	16	252.56	26	254.75	255.50	-10	1,888	-0.53%
2021/04/06	16	238.44	6	244.92	246.50	10	1,841	0.54%
2021/04/01	19	233.13	14.1	231.02	233.00	5	1,784	0.28%
2021/03/31	13.1	227.14	12	226.52	229.50	1	1,702	0.06%
2021/03/30	14	211.86	5	214.00	212.50	9	1,634	0.55%
2021/03/29	9	202.28	14	201.00	207.00	-5	1,624	-0.31%
2021/03/26	2	188.75	2	188.98	189.50	0	1,589	0.00%
2021/03/25	1	183.00	0	0.00	182.50	1	1,548	0.06%
2021/03/24	0	185.00	26	182.98	183.00	-26	1,553	-1.67%
2021/03/23	2	182.75	2	181.25	180.00	0	1,527	0.00%
2021/03/22	1	184.50	2	184.75	182.00	-1	1,503	-0.07%
2021/03/19	1	179.00	3	176.67	178.50	-2	1,455	-0.14%
2021/03/18	1	176.50	2	176.50	175.50	-1	1,429	-0.07%
2021/03/17	2	173.50	1	174.00	175.50	1	1,410	0.07%
2021/03/16	8	173.13	10	173.15	172.50	-2	1,406	-0.14%
2021/03/15	1	168.00	7	168.14	167.00	-6	1,362	-0.44%
2021/03/12	0	0.00	3	177.33	172.00	-3	1,346	-0.22%
2021/03/11	3	168.67	2	166.00	172.50	1	1,258	0.08%
2021/03/10	19	173.29	8	173.50	171.50	11	1,195	0.92%
2021/03/09	26	164.83	4	161.75	166.00	22	975	2.26%
2021/03/08	2	151.25	0	0.00	151.00	2	912	0.22%
2021/03/05	2	144.75	0	0.00	145.00	2	870	0.23%
2021/02/23	1	142.00	0	0.00	143.00	1	977	0.10%
2021/02/03	0	0.00	1	132.00	129.50	-1	1,218	-0.08%
2021/01/27	0	0.00	3	148.67	145.50	-3	1,316	-0.23%
2021/01/26	4	153.75	0	0.00	148.00	4	1,350	0.30%
2021/01/25	3	156.67	2	157.75	156.00	1	1,382	0.07%
2021/01/22	0	0.00	12	149.17	148.50	-12	1,427	-0.84%
2021/01/21	17	150.24	2	151.75	148.00	15	1,487	1.01%
2021/01/20	4	143.75	0	0.00	148.00	4	1,497	0.27%
2021/01/15	0	0.00	8	144.88	140.50	-8	1,619	-0.49%
2021/01/14	2	147.50	2	148.25	147.50	0	1,660	0.00%
2021/01/13	8	150.31	1	148.00	148.00	7	1,773	0.39%
2021/01/12	3	152.17	0	0.00	152.00	3	1,854	0.16%
2021/01/11	3	148.33	0	0.00	147.50	3	1,833	0.16%
2021/01/05	1	147.00	1	145.50	145.00	0	1,891	0.00%
2021/01/04	0	0.00	1	148.00	148.00	-1	1,899	-0.05%
2020/12/31	1	150.50	0	0.00	148.50	1	1,908	0.05%
2020/12/29	0	0.00	1	146.50	146.50	-1	1,924	-0.05%
2020/12/28	0	0.00	1	149.00	149.00	-1	1,974	-0.05%
2020/12/25	0	0.00	2	148.50	146.00	-2	1,993	-0.10%
2020/12/24	0	0.00	1	153.00	153.00	-1	1,996	-0.05%
2020/12/23	10	161.00	23	161.50	155.50	-13	2,000	-0.65%
2020/12/22	15	165.20	4	160.63	165.00	11	1,975	0.56%
2020/12/21	6	159.08	1	160.50	158.00	5	1,946	0.26%
2020/12/18	2	157.50	0	0.00	158.00	2	1,925	0.10%
2020/12/17	2	152.25	2	150.00	150.50	0	1,907	0.00%
2020/12/16	1	148.50	0	0.00	151.00	1	1,913	0.05%
2020/12/10	3	154.83	7	153.00	152.50	-4	1,918	-0.21%
2020/12/09	1	156.00	0	0.00	156.50	1	1,912	0.05%
2020/12/08	3	157.50	0	0.00	157.00	3	1,936	0.15%
2020/12/02	1	153.00	0	0.00	154.50	1	1,937	0.05%
2020/11/30	1	158.50	1	158.50	158.50	0	1,946	0.00%
2020/11/26	1	158.50	1	158.00	158.00	0	2,050	0.00%
2020/11/25	1	157.00	1	158.00	158.00	0	2,051	0.00%
2020/11/24	0	0.00	4	162.00	157.50	-4	2,036	-0.20%
2020/11/23	1	169.50	56	167.45	165.00	-55	1,994	-2.76%
2020/11/19	2	173.50	2	170.00	170.50	0	1,970	0.00%
2020/11/18	0	0.00	1	170.00	173.00	-1	1,963	-0.05%
2020/11/17	1	174.00	4	173.75	167.00	-3	1,968	-0.15%
2020/11/16	1	177.50	2	175.75	174.50	-1	1,947	-0.05%
2020/11/13	3	182.00	3	183.00	179.00	0	1,951	0.00%
2020/11/12	2	186.25	4	180.88	178.00	-2	1,918	-0.10%
2020/11/11	3	187.83	0	0.00	184.00	3	1,912	0.16%
2020/11/10	4	205.13	0	0.00	204.00	4	1,879	0.21%
2020/11/09	3	229.50	5	227.10	226.50	-2	1,867	-0.11%
2020/11/06	2	217.50	0	0.00	215.50	2	1,885	0.11%
2020/11/05	2	219.25	2	219.50	217.50	0	1,885	0.00%
2020/11/04	1	212.50	1	216.00	214.50	0	1,889	0.00%
2020/11/03	3	214.00	3	217.50	220.00	0	1,885	0.00%
2020/11/02	11	218.32	7	215.93	209.00	4	1,924	0.21%
2020/10/30	9	232.78	4	233.88	231.50	5	1,892	0.26%
2020/10/29	5	225.70	10	224.90	229.50	-5	1,834	-0.27%
2020/10/28	0	0.00	1	221.00	216.50	-1	1,787	-0.06%
2020/10/27	4	218.25	3	214.50	214.50	1	1,762	0.06%
2020/10/26	8	219.94	6	220.00	213.50	2	1,723	0.12%
2020/10/23	1	207.00	1	210.00	210.00	0	1,673	0.00%
2020/10/22	2	209.50	2	202.75	207.00	0	1,661	0.00%
2020/10/21	8	202.31	12	202.58	210.00	-4	1,615	-0.25%
2020/10/20	50	191.07	9	192.50	195.00	41	1,515	2.71%
2020/10/15	0	0.00	1	173.50	172.00	-1	1,518	-0.07%
2020/10/14	1	182.50	1	180.00	178.00	0	1,542	0.00%
2020/10/12	2	181.00	0	0.00	177.00	2	1,605	0.12%
2020/10/08	3	182.00	3	186.17	182.00	0	1,639	0.00%
2020/10/07	0	0.00	2	182.00	184.00	-2	1,720	-0.12%
2020/10/06	2	178.25	1	180.00	178.00	1	1,728	0.06%
2020/10/05	2	184.00	2	183.00	178.00	0	1,759	0.00%
2020/09/28	0	0.00	1	173.00	172.00	-1	1,756	-0.06%
2020/09/25	0	0.00	1	170.00	161.50	-1	1,763	-0.06%
2020/09/24	2	166.50	1	166.00	165.00	1	1,759	0.06%
2020/09/22	1	169.00	0	0.00	169.00	1	1,767	0.06%
2020/09/21	0	0.00	1	173.50	174.00	-1	1,767	-0.06%
2020/09/18	3	171.50	4	173.38	175.50	-1	1,766	-0.06%
2020/09/17	1	171.00	1	167.00	165.50	0	1,758	0.00%
2020/09/14	1	162.00	1	161.50	163.50	0	1,766	0.00%
2020/09/11	2	160.75	1	165.50	159.00	1	1,777	0.06%
2020/09/10	1	181.50	1	173.00	173.00	0	1,760	0.00%
2020/09/09	0	0.00	1	178.00	177.50	-1	1,750	-0.06%
2020/09/08	2	176.50	1	180.50	177.50	1	1,748	0.06%
2020/09/07	1	172.50	1	175.00	172.00	0	1,747	0.00%
2020/09/04	1	182.00	1	179.00	177.50	0	1,763	0.00%
2020/09/02	3	180.83	0	0.00	177.00	3	1,766	0.17%
2020/09/01	8	179.25	10	184.75	185.50	-2	1,719	-0.12%
2020/08/31	1	170.00	1	170.00	169.00	0	1,695	0.00%
2020/08/27	3	171.00	1	172.00	167.00	2	1,733	0.12%
2020/08/26	2	173.25	3	175.17	173.00	-1	1,757	-0.06%
2020/08/25	2	168.00	2	167.50	167.50	0	1,738	0.00%
2020/08/24	3	172.00	4	172.25	170.00	-1	1,736	-0.06%
2020/08/21	2	168.75	4	170.75	173.00	-2	1,734	-0.12%
2020/08/20	2	162.50	4	162.00	167.00	-2	1,733	-0.12%
2020/08/18	0	0.00	2	171.00	171.50	-2	1,739	-0.11%
2020/08/17	3	169.33	2	164.25	167.50	1	1,744	0.06%
2020/08/14	0	0.00	2	158.25	163.50	-2	1,722	-0.12%
2020/08/13	3	158.33	3	162.83	158.50	0	1,720	0.00%
2020/08/12	6	166.42	2	162.75	161.50	4	1,726	0.23%
2020/08/11	2	157.25	1	159.00	159.00	1	1,707	0.06%
2020/08/10	2	158.50	6	160.42	160.00	-4	1,717	-0.23%
2020/08/07	2	158.50	2	161.75	157.50	0	1,793	0.00%
2020/08/06	7	159.29	307	159.44	161.50	-300	1,799	-16.67%	大賣/鉅額交易
2020/08/05	303	155.00	4	155.00	155.00	299	1,747	17.11%	大買/鉅額交易
2020/08/04	1	141.50	0	0.00	141.00	1	1,736	0.06%
2020/08/03	1	139.00	0	0.00	136.50	1	1,730	0.06%
2020/07/29	0	0.00	1	129.00	129.00	-1	1,792	-0.06%
2020/07/28	0	0.00	1	130.00	126.50	-1	1,776	-0.06%
2020/07/24	1	139.00	0	0.00	134.00	1	1,780	0.06%
2020/07/23	1	141.00	1	143.00	144.00	0	1,774	0.00%
2020/07/22	3	142.67	4	143.13	140.00	-1	1,765	-0.06%
2020/07/21	0	0.00	4	146.38	135.50	-4	1,738	-0.23%
2020/07/20	1	138.00	0	0.00	140.50	1	1,719	0.06%
2020/07/17	2	127.00	0	0.00	128.00	2	1,705	0.12%
2020/07/16	2	129.75	1	132.50	134.50	1	1,715	0.06%
2020/07/14	14	143.71	388	146.68	133.00	-374	1,652	-22.63%	大賣/鉅額交易
2020/07/13	375	141.46	0	0.00	141.50	375	1,556	24.10%	大買/鉅額交易
2020/07/10	3	133.50	3	130.67	129.00	0	1,537	0.00%
2020/07/09	1	131.50	1	130.50	133.00	0	1,493	0.00%
2020/07/08	0	0.00	3	115.50	121.00	-3	1,448	-0.21%
2020/07/07	1	110.00	1	112.00	110.00	0	1,421	0.00%
2020/07/06	2	111.75	4	111.00	113.50	-2	1,418	-0.14%
2020/07/03	1	109.00	2	109.00	108.50	-1	1,399	-0.07%
2020/07/02	0	0.00	4	110.63	111.50	-4	1,394	-0.29%
2020/07/01	0	0.00	1	106.00	107.50	-1	1,393	-0.07%
2020/06/30	0	0.00	1	103.50	104.50	-1	1,390	-0.07%
2020/06/29	5	102.80	2	103.50	102.50	3	1,394	0.22%
2020/06/24	4	101.75	4	105.25	101.50	0	1,400	0.00%
2020/06/23	2	105.50	2	106.00	106.00	0	1,390	0.00%
2020/06/22	2	109.00	2	108.00	108.00	0	1,386	0.00%
2020/06/19	4	109.75	8	110.13	109.50	-4	1,386	-0.29%
2020/06/18	4	112.88	3	111.50	113.00	1	1,369	0.07%
2020/06/17	3	107.17	3	106.83	106.50	0	1,347	0.00%
2020/06/16	1	105.00	2	103.50	103.50	-1	1,340	-0.07%
2020/06/15	2	104.50	1	103.50	103.50	1	1,343	0.07%
2020/06/12	2	102.50	1	102.00	102.00	1	1,340	0.07%
2020/06/11	4	102.13	1	105.00	100.50	3	1,333	0.22%
2020/06/10	10	107.05	2	109.25	105.00	8	1,319	0.61%
2020/06/09	1	111.00	0	0.00	112.50	1	1,308	0.08%
2020/06/08	2	113.25	0	0.00	112.50	2	1,329	0.15%
2020/06/05	4	116.00	3	116.50	113.50	1	1,314	0.08%
2020/06/04	1	110.50	0	0.00	112.00	1	1,297	0.08%
2020/06/03	6	114.42	4	113.63	110.50	2	1,311	0.15%
2020/06/02	1	110.50	2	109.50	113.50	-1	1,270	-0.08%
2020/06/01	3	102.67	0	0.00	104.00	3	1,237	0.24%
2020/05/27	4	103.00	0	0.00	101.50	4	1,227	0.33%
2020/05/26	4	112.63	3	115.83	109.00	1	1,199	0.08%
2020/05/21	16	115.44	15	113.17	113.50	1	1,113	0.09%
2020/05/20	1	107.50	1	109.50	108.00	0	1,092	0.00%
2020/05/19	1	108.00	0	0.00	108.50	1	1,085	0.09%
2020/05/18	1	113.00	4	112.00	113.00	-3	1,062	-0.28%
2020/05/15	6	108.42	0	0.00	107.50	6	1,024	0.59%
2020/05/14	0	0.00	4	114.75	108.00	-4	998	-0.40%
2020/05/13	3	107.33	2	102.00	111.00	1	897	0.11%
2020/05/12	1	100.00	1	106.00	101.00	0	869	0.00%
2020/05/11	1	110.00	0	0.00	105.50	1	839	0.12%
2020/05/08	2	117.00	0	0.00	117.00	2	805	0.25%
2020/05/07	22	103.18	21	105.48	106.50	1	796	0.13%
2020/05/06	190	98.10	190	98.10	97.00	0	736	0.00%	大買/大賣/
2020/04/28	1	88.60	1	90.60	92.10	0	678	0.00%
2020/04/24	2	92.60	2	92.40	92.10	0	674	0.00%
2020/04/23	2	92.60	1	94.40	91.00	1	652	0.15%
2020/04/22	1	93.80	2	92.10	90.20	-1	632	-0.16%
2020/04/21	1	89.50	13	88.98	90.20	-12	597	-2.01%
2020/04/20	17	82.95	5	84.90	85.80	12	532	2.26%
2020/04/15	0	0.00	7	76.20	76.40	-7	477	-1.47%
2020/04/14	0	0.00	2	76.40	76.40	-2	474	-0.42%
2020/04/08	0	0.00	7	75.94	75.50	-7	441	-1.58%
2020/04/07	2	75.75	1	76.60	76.10	1	435	0.23%
2020/04/06	0	0.00	2	74.90	75.40	-2	427	-0.47%
2020/03/31	20	74.60	5	72.90	71.90	15	409	3.66%
2020/03/30	2	73.10	0	0.00	73.50	2	398	0.50%
2020/03/18	1	70.00	0	0.00	68.00	1	339	0.29%
2020/03/17	1	71.10	1	72.50	73.70	0	332	0.00%
2020/03/12	5	78.36	5	78.06	79.10	0	296	0.00%
2020/03/10	1	74.30	1	74.00	74.60	0	261	0.00%
2020/03/02	0	0.00	1	71.00	71.50	-1	197	-0.51%
2020/02/26	0	0.00	40	67.54	68.20	-40	185	-21.62%
2020/02/25	0	0.00	5	68.70	69.00	-5	180	-2.77%
2020/02/21	0	0.00	3	69.13	68.30	-3	174	-1.72%
2020/01/31	0	0.00	7	63.17	61.00	-7	110	-6.33%
2020/01/30	8	61.49	1	62.40	62.40	7	88	7.87%
2020/01/13	0	0.00	3	57.30	57.10	-3	62	-4.80%
2019/11/26	11	58.40	0	0.00	58.30	11	52	20.77%
2019/11/25	34	58.28	0	0.00	58.30	34	52	65.05%
2019/11/18	3	60.50	0	0.00	60.10	3	43	6.89%
2019/11/12	0	0.00	1	57.00	56.70	-1	55	-1.82%
2019/11/11	1	57.00	0	0.00	56.50	1	53	1.86%
2019/08/01	1	51.80	0	0.00	51.80	1	19	5.14%
2019/07/30	5	51.90	0	0.00	52.00	5	19	25.25%
2019/06/14	5	53.00	0	0.00	53.30	5	62	8.02%
2019/02/19	0	0.00	1	55.20	54.80	-1	25	-3.88%
2019/01/28	0	0.00	3	52.77	52.10	-3	23	-12.96%
2018/09/10	0	0.00	1	56.30	54.20	-1	66	-1.50%
2018/06/27	1	51.70	0	0.00	51.70	1	50	1.96%
2018/05/16	2	52.85	0	0.00	52.60	2	115	1.72%
2018/05/14	2	53.70	0	0.00	53.50	2	116	1.71%
2018/05/07	1	51.90	0	0.00	52.00	1	112	0.89%
2018/04/18	1	56.50	0	0.00	56.50	1	107	0.93%
2018/04/03	1	59.50	0	0.00	59.50	1	105	0.95%
2018/03/19	0	0.00	2	65.20	61.50	-2	101	-1.97%
2018/03/13	0	0.00	1	59.60	58.80	-1	73	-1.35%
2018/03/01	1	58.50	0	0.00	57.50	1	46	2.17%