普鴻 (6590)-富邦-建國券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	89.80	90.00	-2	82	-2.43%
2024/04/26	1	89.50	0	0.00	89.40	1	82	1.21%
2024/04/15	0	0.00	0	90.80	91.10	0	87	-0.05%
2024/04/12	1	90.30	0	0.00	90.80	1	87	1.14%
2024/04/01	1	95.80	0.1	96.80	96.10	0.9	89	1.05%
2024/03/26	1	94.60	0.1	95.30	94.50	0.9	93	1.01%
2024/03/21	1	98.60	0	0.00	98.10	1	91	1.10%
2024/03/18	0	0.00	3	103.00	102.50	-3	85	-3.49%
2024/03/13	0	102.00	0	0.00	101.00	0	82	0.01%
2024/03/11	0	0.00	1	102.00	102.50	-1	81	-1.23%
2024/03/07	0	101.50	0.1	101.50	100.00	-0.1	78	-0.10%
2024/03/06	1.1	101.07	0	0.00	101.00	1.1	77	1.40%
2024/03/04	1	100.00	1	101.00	104.00	0	73	0.00%
2024/03/01	1	101.01	2	100.00	102.00	-1	68	-1.42%
2024/02/26	0	0.00	1	94.50	94.10	-1	63	-1.59%
2024/02/15	2	93.65	0	0.00	93.50	2	57	3.48%
2024/02/02	1	102.00	0	0.00	102.00	1	51	1.94%
2024/02/01	0	0.00	2	103.00	103.50	-2	48	-4.09%
2024/01/17	0	0.00	3	94.87	94.90	-3	38	-7.88%
2024/01/05	0	0.00	2	93.75	94.40	-2	31	-6.34%
2023/12/21	0	0.00	4	89.45	90.00	-4	24	-16.04%
2023/12/18	0	0.00	2	88.25	88.60	-2	22	-8.87%
2023/12/13	0	0.00	1	87.50	87.10	-1	21	-4.61%
2023/12/12	0	0.00	8	87.54	87.30	-8	21	-36.73%
2023/12/06	0	0.00	6	87.18	87.50	-6	21	-27.80%
2023/12/05	0	0.00	9	86.68	86.90	-9	21	-42.39%
2023/11/30	0	0.00	10	87.27	87.50	-10	21	-46.48%
2023/11/29	0	0.00	3	87.83	88.00	-3	21	-14.00%
2023/11/28	0	0.00	2	88.00	88.00	-2	20	-9.61%
2023/11/27	0	0.00	1	88.00	87.90	-1	20	-4.81%
2023/11/22	0	0.00	4.2	88.00	87.70	-4.2	20	-20.50%
2023/11/21	0	0.00	1	87.50	87.90	-1	20	-4.95%
2023/11/20	0	0.00	2	86.50	86.50	-2	20	-9.85%
2023/11/17	0	0.00	5	86.00	85.60	-5	20	-24.61%
2023/11/16	0	0.00	5	85.76	85.60	-5	20	-24.43%
2023/11/10	0	86.50	1	87.50	86.50	-1	22	-4.32%
2023/11/08	0	0.00	3	86.80	87.30	-3	24	-12.10%
2023/11/07	0	0.00	1	85.60	85.60	-1	26	-3.71%
2023/10/25	0	85.70	0	0.00	84.70	0	38	0.05%
2023/10/12	0	0.00	2	89.75	90.30	-2	51	-3.85%
2023/10/06	0	0.00	0.8	88.61	88.80	-0.8	53	-1.44%
2023/09/28	1	84.00	0	0.00	83.60	1	55	1.81%
2023/09/26	1	84.60	0	0.00	84.60	1	58	1.71%
2023/09/14	3	84.30	0	0.00	84.90	3	66	4.53%
2023/09/11	0	0.00	1	85.80	84.70	-1	69	-1.44%
2023/08/30	1	82.50	0	0.00	84.00	1	108	0.92%
2023/08/29	0.1	82.80	0	0.00	82.20	0.1	110	0.05%
2023/08/28	0	83.00	0	0.00	82.00	0	111	0.02%
2023/08/22	0	84.29	0	0.00	82.10	0	114	0.03%
2023/08/21	0	84.00	0	0.00	83.10	0	115	0.02%
2023/08/18	0	85.60	0	0.00	84.80	0	115	0.01%
2023/08/17	0	0.00	1	85.00	85.30	-1	115	-0.86%
2023/08/14	1	88.10	0	0.00	87.50	1	125	0.80%
2023/08/11	2	90.35	2	90.30	89.70	0	125	0.00%
2023/08/10	1	87.00	3	86.50	88.30	-2	125	-1.59%
2023/08/07	1	88.50	2	89.05	89.70	-1	135	-0.74%
2023/08/04	2	90.60	0	0.00	90.60	2	137	1.45%
2023/08/02	3	89.37	0	0.00	89.50	3	145	2.07%
2023/07/28	2	90.50	2	92.10	90.60	0	166	0.00%
2023/07/27	1	93.50	1	96.50	94.10	0	173	0.00%
2023/07/26	0	0.00	5	92.32	92.30	-5	187	-2.67%
2023/07/25	0	0.00	1	91.30	90.70	-1	198	-0.50%
2023/07/21	2	91.10	0	0.00	90.20	2	208	0.96%
2023/07/19	0	0.00	6	90.17	90.20	-6	219	-2.75%
2023/07/18	0	0.00	0	91.00	90.50	0	227	-0.01%
2023/07/17	0	0.00	1	92.00	91.90	-1	237	-0.42%
2023/07/14	1	90.90	0	0.00	91.00	1	259	0.39%
2023/07/12	2	89.60	0	0.00	89.30	2	276	0.72%
2023/07/10	1	90.80	0	0.00	90.10	1	287	0.35%
2023/07/07	4	89.30	1	89.90	89.00	3	289	1.04%
2023/07/05	0	0.00	1	92.00	91.30	-1	293	-0.34%
2023/06/26	0	92.00	0	0.00	90.70	0	292	0.00%
2023/06/19	0.5	93.80	0	0.00	95.20	0.5	298	0.17%
2023/06/16	0	0.00	1	94.00	93.70	-1	301	-0.33%
2023/06/15	2	93.15	0	0.00	93.10	2	302	0.66%
2023/06/12	0	0.00	1	94.30	94.50	-1	304	-0.33%
2023/06/08	1.1	98.94	3	99.20	98.20	-1.9	301	-0.63%
2023/06/07	3	98.49	16.6	101.29	102.50	-13.6	298	-4.56%
2023/06/06	0.3	93.79	1	93.50	93.40	-0.7	288	-0.24%
2023/06/05	2.3	95.23	0	0.00	94.70	2.3	297	0.77%
2023/06/01	0	88.00	0	0.00	88.70	0	296	0.00%
2023/05/31	0	88.00	0	0.00	87.20	0	298	0.01%
2023/05/30	1	87.50	0	0.00	87.50	1	298	0.33%
2023/05/23	0.1	91.20	0	0.00	89.80	0.1	300	0.03%
2023/05/22	0.1	92.20	0	0.00	89.70	0.1	299	0.03%
2023/05/19	2	91.05	3.2	93.55	91.10	-1.2	297	-0.41%
2023/05/18	2	95.00	7	93.21	94.70	-5	293	-1.70%
2023/05/17	0	90.00	0	0.00	89.90	0	288	0.00%
2023/05/16	0	0.00	7	87.80	88.10	-7	286	-2.44%
2023/05/15	15	90.91	0	0.00	87.50	15	284	5.27%
2023/05/12	0.3	89.00	0	0.00	91.00	0.3	282	0.11%
2023/05/11	3.1	91.18	3	92.40	89.00	0.1	278	0.04%
2023/05/09	2	99.20	4	98.50	97.10	-2	268	-0.74%
2023/05/08	12	101.33	3	102.30	104.50	9	260	3.45%
2023/05/05	4	96.75	7	96.69	96.30	-3	251	-1.19%
2023/05/04	4	102.13	1	103.50	100.50	3	241	1.24%
2023/05/03	6	101.83	0	0.00	105.00	6	235	2.55%
2023/05/02	1.3	104.90	11	108.00	107.00	-9.8	226	-4.31%
2023/04/28	10	95.11	0	0.00	99.00	10	209	4.77%
2023/04/27	0	0.00	1	91.80	93.80	-1	196	-0.51%
2023/04/26	1	84.90	2	87.00	85.30	-1	188	-0.52%
2023/04/25	1.1	88.29	1	89.50	85.80	0.1	184	0.05%
2023/04/24	2	90.60	0	0.00	91.80	2	177	1.12%
2023/04/21	3.1	91.54	4	92.70	90.20	-0.9	171	-0.51%
2023/04/20	5.2	97.06	2	96.85	96.70	3.2	162	1.95%
2023/04/19	4	104.25	8.8	106.03	104.00	-4.8	150	-3.23%
2023/04/18	0.1	96.30	2.1	97.02	98.00	-2	127	-1.56%
2023/04/17	2	97.40	14	96.82	97.40	-12	118	-10.12%
2023/04/14	2	80.00	8	86.76	88.60	-6	106	-5.64%
2023/04/13	1	81.70	0	0.00	80.60	1	97	1.02%
2023/04/10	0	0.00	1	80.00	79.10	-1	91	-1.10%
2023/03/29	1	68.40	0	0.00	67.90	1	81	1.22%
2023/03/28	1	70.00	0	0.00	70.00	1	80	1.24%
2023/03/27	0	0.00	2	73.05	72.60	-2	79	-2.53%
2023/03/22	1	78.10	0	0.00	80.00	1	73	1.36%
2023/03/21	2	76.70	0	0.00	77.40	2	69	2.87%
2023/03/20	1	75.80	0	0.00	76.90	1	65	1.54%
2023/03/16	0	0.00	46	69.64	68.50	-46	61	-75.00%
2023/03/14	2	71.80	0	0.00	72.30	2	57	3.51%
2023/03/13	8	70.96	0	0.00	73.50	8	55	14.38%
2023/03/10	36	74.67	0	0.00	72.60	36	52	68.40%
2023/03/09	5	77.00	58	75.90	76.80	-53	48	-109.02%
2023/03/08	58	76.94	9	78.83	80.30	49	41	118.36%
2023/03/07	0	0.00	5.7	73.72	73.00	-5.7	29	-19.19%
2023/03/03	5	72.00	1	69.50	72.90	4	24	16.52%
2023/02/24	0	0.00	1	65.90	68.80	-1	17	-5.74%
2023/02/13	0	0.00	2	59.60	59.80	-2	11	-17.60%
2023/02/10	0	0.00	1	59.70	59.40	-1	11	-9.02%
2023/02/07	0	0.00	3	59.00	58.80	-3	10	-29.90%
2023/02/06	0	0.00	7	60.00	59.30	-7	9	-70.95%
2023/02/03	0	0.00	1	57.60	57.10	-1	9	-10.53%
2023/02/02	0	0.00	1	57.80	57.70	-1	9	-10.64%
2023/01/30	0	0.00	7	58.60	58.30	-7	9	-76.50%
2023/01/10	0	0.00	3	58.00	58.90	-3	9	-32.97%
2023/01/06	1	58.20	0	0.00	58.90	1	8	11.34%
2022/12/28	0	0.00	4.1	56.17	56.20	-4.1	9	-44.87%
2022/12/27	0	0.00	3	54.17	54.10	-3	8	-33.58%
2022/12/07	0	0.00	2	53.00	52.70	-2	8	-22.69%
2022/11/18	2	51.10	0	0.00	51.00	2	12	15.83%
2022/11/15	1	50.70	0	0.00	50.60	1	12	8.14%
2022/08/25	0	0.00	1	51.70	51.70	-1	12	-8.25%
2022/08/24	0	0.00	2	51.55	51.60	-2	12	-16.67%
2022/07/29	1	52.90	0	0.00	53.00	1	7	14.05%
2022/06/29	0	0.00	1	56.00	55.60	-1	8	-12.45%
2022/06/17	0	0.00	1	60.00	58.60	-1	9	-10.42%
2022/06/16	0	0.00	1	60.50	60.30	-1	9	-10.15%
2022/04/27	1	58.90	0	0.00	58.90	1	12	8.11%
2022/03/22	0	0.00	1	69.10	69.80	-1	11	-8.96%
2022/03/03	2	68.90	1	68.80	68.10	1	15	6.42%
2021/12/09	0	0.00	2	69.15	69.30	-2	10	-19.58%
2021/11/29	0	0.00	5	57.18	58.40	-5	7	-70.10%
2021/11/12	5	60.60	0	0.00	60.60	5	6	71.60%
2021/10/22	1	56.00	0	0.00	56.00	1	7	14.15%
2021/07/23	6	55.60	10	55.62	56.50	-4	20	-19.18%
2021/07/19	10	57.10	0	0.00	57.10	10	24	40.84%
2021/07/15	3	57.10	0	0.00	58.00	3	26	11.17%
2021/06/02	1	57.30	0	0.00	57.10	1	141	0.71%
2021/05/27	0	0.00	1	58.00	59.00	-1	141	-0.71%
2021/05/25	0	0.00	1	57.00	56.90	-1	141	-0.71%
2021/05/12	1	58.00	0	0.00	56.70	1	139	0.71%
2021/05/04	1	60.60	0	0.00	61.00	1	137	0.73%
2021/05/03	1	61.40	0	0.00	62.60	1	135	0.74%
2021/04/20	10	70.00	0	0.00	70.00	10	128	7.81%
2021/04/19	0	0.00	1	68.30	68.10	-1	127	-0.79%
2021/04/14	2	66.10	0	0.00	68.80	2	123	1.62%
2021/04/13	1	74.50	0	0.00	73.00	1	120	0.83%
2021/04/09	1	78.60	0	0.00	79.00	1	116	0.86%
2021/04/08	1	82.50	0	0.00	82.70	1	114	0.87%
2021/04/07	1	86.00	1	85.00	84.60	0	112	0.00%
2021/04/06	0	0.00	2	87.20	87.20	-2	107	-1.86%
2021/04/01	1	79.10	7	81.81	79.30	-6	98	-6.11%
2021/03/31	3	84.87	3	84.10	84.90	0	88	0.00%
2021/03/30	1	75.90	1	77.20	77.20	0	79	0.00%
2021/03/29	2	70.00	5.2	70.03	70.20	-3.2	71	-4.49%
2021/03/26	4	61.90	0	0.00	63.90	4	62	6.45%
2021/03/15	0	0.00	1	58.00	58.40	-1	32	-3.06%
2021/03/11	1	58.20	0	0.00	61.00	1	23	4.20%
2021/03/05	0	0.00	1	50.00	49.90	-1	9	-10.35%
2020/08/06	0	0.00	4	54.45	54.00	-4	167	-2.39%
2020/08/04	0	0.00	3	54.33	54.00	-3	165	-1.81%
2020/07/28	2	50.50	0	0.00	50.00	2	164	1.21%
2020/07/27	1	50.90	0	0.00	51.70	1	164	0.61%
2020/07/24	2	52.45	0	0.00	52.00	2	163	1.22%
2020/07/23	1	55.00	0	0.00	55.40	1	161	0.62%
2020/07/16	1	50.80	0	0.00	50.90	1	150	0.67%
2020/07/13	0	0.00	3	50.00	49.95	-3	147	-2.03%
2020/06/15	3	53.90	0	0.00	53.80	3	113	2.64%
2020/06/01	0	0.00	1	52.20	54.40	-1	69	-1.44%
2020/05/29	1	50.80	1	52.30	52.30	0	56	0.00%
2020/03/17	0	0.00	4	29.20	29.50	-4	19	-20.83%
2020/03/13	0	0.00	5	29.27	29.45	-5	19	-26.22%
2019/11/06	0	0.00	1	33.50	33.50	-1	13	-7.19%
2019/08/15	0	0.00	2	32.00	32.00	-2	11	-16.74%
2019/08/14	0	0.00	2	33.20	33.20	-2	12	-16.35%
2019/08/06	0	0.00	2	34.85	34.85	-2	13	-14.67%
2019/08/02	0	0.00	1	34.90	35.05	-1	13	-7.19%
2019/08/01	0	0.00	4	36.00	36.00	-4	13	-29.16%
2019/07/18	0	0.00	1	32.90	32.50	-1	15	-6.27%
2019/07/16	0	0.00	1	32.80	32.80	-1	18	-5.29%
2019/06/20	1	31.00	0	0.00	30.70	1	55	1.82%
2019/05/24	1	30.65	0	0.00	30.60	1	92	1.09%
2019/04/26	2	31.10	0	0.00	31.40	2	101	1.98%
2019/04/12	2	38.50	0	0.00	37.95	2	119	1.67%
2019/04/09	2	34.30	0	0.00	34.30	2	116	1.72%
2019/04/03	2	31.20	0	0.00	31.75	2	121	1.64%
2019/04/01	0	0.00	1	30.65	31.90	-1	134	-0.74%
2019/03/29	0	0.00	5	29.95	29.85	-5	136	-3.67%
2019/03/20	1	28.70	0	0.00	29.25	1	171	0.58%
2019/03/14	1	28.10	0	0.00	28.30	1	167	0.60%
2019/03/12	0	0.00	4	29.71	30.40	-4	160	-2.50%
2019/03/07	0	0.00	3	25.42	25.30	-3	146	-2.05%
2019/02/20	0	0.00	1	25.60	25.50	-1	138	-0.72%
2019/01/25	1	26.25	0	0.00	26.30	1	132	0.75%
2019/01/11	1	26.90	0	0.00	27.00	1	119	0.84%
2019/01/09	0	0.00	1	26.30	26.30	-1	106	-0.94%
2019/01/03	3	24.67	0	0.00	24.55	3	96	3.10%
2019/01/02	0	0.00	1	25.10	24.55	-1	94	-1.06%
2018/12/28	1	26.15	0	0.00	26.35	1	90	1.10%
2018/12/26	0	0.00	3	28.07	25.85	-3	82	-3.63%
2018/12/25	3	28.67	0	0.00	29.25	3	74	4.00%