寬宏藝術 (6596)-富邦-建國券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
89.0
漲跌
▲2.6
漲幅
+3.01%
成交量
871張
產業
上櫃文化創意指數
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	5.1	88.65	89.00	-5.1	331	-1.54%
2024/12/25	10	88.11	4.3	88.15	86.40	5.7	318	1.79%
2024/12/23	0	0.00	4.1	85.61	84.70	-4.1	281	-1.44%
2024/12/20	10.9	83.53	1	83.60	82.60	9.9	262	3.76%
2024/12/19	4	86.03	3	82.50	83.50	1	250	0.40%
2024/12/17	0	0.00	1	76.40	76.60	-1	168	-0.59%
2024/12/16	0	0.00	0.1	77.40	76.50	-0.1	162	-0.07%
2024/12/12	3	75.30	0	0.00	74.80	3	149	2.01%
2024/12/11	1	76.00	2.1	76.87	76.10	-1.1	145	-0.76%
2024/12/10	3	75.17	0	0.00	75.00	3	136	2.20%
2024/12/06	0	0.00	1	74.80	74.60	-1	131	-0.76%
2024/12/05	1	74.50	0	0.00	74.70	1	131	0.76%
2024/12/04	0	74.67	6	75.00	75.00	-6	130	-4.57%
2024/11/29	0.1	73.90	0	0.00	73.70	0.1	136	0.07%
2024/11/27	0	0.00	0.1	73.90	74.10	-0.1	162	-0.03%
2024/11/25	2	73.30	0	0.00	73.30	2	177	1.13%
2024/11/08	0	73.40	0	0.00	71.90	0	178	0.01%
2024/10/30	2	73.40	0	0.00	72.30	2	195	1.02%
2024/10/29	4	74.50	0	0.00	73.80	4	194	2.05%
2024/10/24	0	0.00	2	75.20	75.00	-2	190	-1.05%
2024/10/21	2	71.65	0	0.00	71.40	2	184	1.08%
2024/10/18	1	71.50	0	0.00	71.50	1	188	0.53%
2024/10/01	0	74.50	0	0.00	73.90	0	213	0.01%
2024/09/30	0	74.90	0	0.00	74.60	0	213	0.00%
2024/09/20	2	71.60	10	71.50	71.40	-8	217	-3.67%
2024/09/10	0	0.00	1	73.80	72.60	-1	229	-0.44%
2024/09/04	1	73.10	0	0.00	73.00	1	231	0.43%
2024/09/02	0	77.20	0	0.00	76.00	0	231	0.01%
2024/08/30	0	0.00	1.3	76.32	77.50	-1.3	228	-0.57%
2024/08/29	0	75.40	0	0.00	77.00	0	216	0.01%
2024/08/28	0	0.00	4.2	74.82	74.20	-4.2	206	-2.02%
2024/08/27	1	70.50	0	0.00	70.80	1	187	0.53%
2024/08/22	1	68.30	0	0.00	68.70	1	189	0.53%
2024/08/19	1	65.40	0	0.00	66.50	1	193	0.52%
2024/08/16	1	64.90	0	0.00	64.80	1	195	0.51%
2024/08/14	0	65.80	0	0.00	64.90	0	199	0.01%
2024/08/13	1	65.22	0	0.00	65.30	1	201	0.51%
2024/08/12	1	66.00	0	0.00	65.40	1	206	0.48%
2024/08/09	0	68.50	0	0.00	67.80	0	205	0.01%
2024/08/07	0	0.00	1	66.30	67.40	-1	221	-0.45%
2024/08/06	2	66.40	0	0.00	66.80	2	226	0.88%
2024/08/05	1	68.50	0	0.00	65.90	1	248	0.40%
2024/08/01	1	72.20	1	71.80	72.10	0	307	0.00%
2024/07/29	1	70.10	0	0.00	69.20	1	335	0.30%
2024/07/22	3	70.20	3	69.00	69.30	0	389	0.00%
2024/07/19	1	70.00	0	0.00	70.30	1	412	0.24%
2024/07/18	1	71.60	2	71.60	71.50	-1	468	-0.21%
2024/07/17	0	0.00	0.3	72.20	72.00	-0.3	513	-0.06%
2024/07/16	0	72.00	0	0.00	72.00	0	523	0.00%
2024/07/09	0	0.00	1	73.70	72.70	-1	586	-0.17%
2024/07/08	2	73.30	1	72.50	72.70	1	597	0.17%
2024/07/05	0.1	74.20	0	0.00	73.50	0.1	608	0.01%
2024/07/04	0.4	73.80	0	0.00	73.80	0.4	612	0.07%
2024/07/01	0	73.50	0	0.00	73.20	0	631	0.00%
2024/06/28	0.3	73.30	1	73.40	73.50	-0.7	635	-0.11%
2024/06/26	6	73.13	0.4	73.40	72.80	5.6	648	0.87%
2024/06/25	0	0.00	1.3	72.45	72.90	-1.3	669	-0.20%
2024/06/21	3.6	71.68	3.3	71.64	71.40	0.3	708	0.04%
2024/06/20	0	0.00	4.3	71.07	71.50	-4.3	727	-0.59%
2024/06/17	0.1	71.50	0	0.00	70.90	0.1	789	0.01%
2024/06/14	1.5	71.55	0	0.00	71.30	1.5	811	0.18%
2024/06/13	1	71.80	0	0.00	71.60	1	843	0.12%
2024/06/12	4	72.48	0	0.00	72.30	4	859	0.47%
2024/06/07	1	72.70	2	72.30	72.20	-1	997	-0.10%
2024/06/06	0	0.00	3	72.00	72.00	-3	1,025	-0.29%
2024/06/05	1	72.70	1	72.20	72.20	0	1,032	0.00%
2024/06/04	0	0.00	6	72.43	72.40	-6	1,052	-0.57%
2024/06/03	0	73.06	1	72.80	72.60	-1	1,080	-0.09%
2024/05/31	0	0.00	3	72.70	72.30	-3	1,081	-0.28%
2024/05/29	0	0.00	2	74.00	73.50	-2	1,077	-0.19%
2024/05/28	0	0.00	1	73.50	73.50	-1	1,076	-0.09%
2024/05/23	1	73.50	1	73.90	73.60	0	1,073	0.00%
2024/05/21	0	0.00	1	76.50	76.30	-1	1,064	-0.09%
2024/05/20	1	77.40	0	0.00	76.30	1	1,063	0.09%
2024/05/15	1	75.90	0	0.00	76.00	1	1,056	0.09%
2024/05/14	1	73.80	0	0.00	75.50	1	1,054	0.09%
2024/05/13	1	72.90	1	73.80	73.80	0	1,050	0.00%
2024/05/10	1	76.00	0.3	76.40	75.80	0.7	1,039	0.07%
2024/05/09	6.1	77.05	10	76.40	75.40	-3.9	1,029	-0.38%
2024/05/08	1	79.30	1	79.20	79.20	0	1,005	0.00%
2024/05/03	2	83.01	0	0.00	80.20	2	930	0.22%
2024/04/30	1	84.10	1.5	83.29	83.60	-0.5	909	-0.06%
2024/04/29	6.4	87.84	5	88.90	86.50	1.4	891	0.16%
2024/04/26	2.5	85.64	8	85.80	87.80	-5.5	868	-0.63%
2024/04/25	1	85.10	0	0.00	85.50	1	851	0.12%
2024/04/24	3.1	86.78	5.2	84.44	85.00	-2.1	824	-0.25%
2024/04/23	3	83.83	1	81.40	84.50	2	765	0.26%
2024/04/22	2	76.00	4.2	75.92	76.90	-2.2	719	-0.30%
2024/04/19	2	76.00	0	0.00	76.00	2	709	0.28%
2024/04/18	1	78.00	2	78.15	78.90	-1	695	-0.14%
2024/04/17	2	77.90	1	77.50	77.50	1	684	0.15%
2024/04/16	2	74.00	0	0.00	74.70	2	664	0.30%
2024/04/15	2	74.50	1	73.20	73.60	1	652	0.15%
2024/04/12	1	72.50	0.1	72.60	73.50	0.9	639	0.14%
2024/04/11	3	71.50	42	70.89	70.70	-39	628	-6.21%
2024/04/09	1	71.10	0	0.00	71.40	1	615	0.16%
2024/04/08	2	72.50	0	0.00	71.60	2	613	0.33%
2024/04/03	3	73.97	0	0.00	74.00	3	604	0.50%
2024/04/02	0	79.00	0.1	79.70	72.60	-0.1	595	-0.02%
2024/04/01	0	0.00	0.1	73.90	72.50	-0.1	590	-0.01%
2024/03/28	9	74.00	0	0.00	73.60	9	577	1.56%
2024/03/27	16	78.88	2	80.10	78.70	14	554	2.52%
2024/03/26	6	78.60	64	77.42	78.90	-58	536	-10.82%
2024/03/22	0	0.00	0.1	79.50	78.80	-0.1	492	-0.02%
2024/03/21	26	75.93	0.1	76.19	76.20	25.9	474	5.45%
2024/03/20	33	75.31	2.5	75.70	75.00	30.5	454	6.70%
2024/03/19	1	74.80	3	73.90	74.00	-2	426	-0.47%
2024/03/18	0	73.40	15	73.33	72.50	-15	403	-3.71%
2024/03/15	1	71.10	20	71.22	70.90	-19	375	-5.06%
2024/03/14	6	72.69	8	71.44	71.30	-2	358	-0.55%
2024/03/13	3	71.10	2	71.10	71.10	1	300	0.33%
2024/03/12	4	64.68	1	64.50	64.70	3	221	1.34%
2024/03/11	0	0.00	5	60.50	60.50	-5	201	-2.49%
2024/03/08	26	58.78	22	59.61	59.90	4	196	2.06%
2024/03/07	8	57.46	16	58.27	59.00	-8	175	-4.57%
2024/03/06	5	55.00	1	54.80	54.70	4	154	2.59%
2024/03/04	11	53.38	0	0.00	53.60	11	169	6.49%
2024/03/01	2.3	53.10	0	0.00	53.10	2.3	166	1.35%
2024/02/27	0	52.10	0	0.00	52.10	0	164	0.02%
2024/02/22	2	52.25	0	0.00	52.10	2	168	1.18%
2024/02/20	7	51.59	0	0.00	51.60	7	170	4.11%
2024/02/16	2	51.40	0	0.00	51.30	2	168	1.19%
2024/02/15	4.5	52.33	0	0.00	52.30	4.5	164	2.72%
2024/02/05	14	53.18	1	53.50	53.70	13	163	7.97%
2024/01/31	0	0.00	0	53.40	53.30	0	160	0.00%
2024/01/30	3	53.67	0	0.00	53.90	3	161	1.86%
2024/01/29	0	0.00	0.2	53.40	53.70	-0.2	163	-0.09%
2024/01/24	0	0.00	1	52.10	52.70	-1	160	-0.62%
2024/01/11	1	53.50	1.6	54.18	53.50	-0.6	155	-0.41%
2024/01/10	1	53.00	0	0.00	53.00	1	149	0.67%
2024/01/09	1	52.00	0	0.00	52.00	1	149	0.67%