瀧澤科 (6609)-富邦-建國券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
85.2
漲跌
▼4.0
漲幅
-4.48%
成交量
2,153張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	6	87.04	2	87.80	85.20	4	5,651	0.07%
2024/12/25	1.2	89.31	5	88.20	89.20	-3.8	5,774	-0.07%
2024/12/24	3.3	87.95	2.2	86.90	86.40	1.1	5,814	0.02%
2024/12/23	4.1	88.11	2	87.60	88.30	2.1	5,932	0.04%
2024/12/20	4	83.60	1	84.50	82.00	3	5,952	0.05%
2024/12/19	3.1	85.26	2	84.70	85.90	1.1	6,014	0.02%
2024/12/18	0	0.00	1	80.20	80.30	-1	6,169	-0.02%
2024/12/16	0	0.00	1	77.50	77.80	-1	6,887	-0.01%
2024/12/13	1	78.00	0	0.00	78.00	1	7,166	0.01%
2024/12/11	1	80.90	0	0.00	80.10	1	7,336	0.01%
2024/12/09	0	0.00	3	78.10	77.40	-3	7,403	-0.04%
2024/12/04	0.3	82.74	0	0.00	82.60	0.3	7,520	0.00%
2024/11/28	0	0.00	3	80.70	80.60	-3	7,821	-0.04%
2024/11/26	1	86.20	0	0.00	84.90	1	8,094	0.01%
2024/11/21	0	0.00	1	87.00	85.40	-1	8,312	-0.01%
2024/11/19	2	88.70	1	88.90	88.90	1	8,611	0.01%
2024/11/18	0.1	88.40	2	88.15	88.10	-1.9	8,681	-0.02%
2024/11/15	0	0.00	2	89.95	90.00	-2	8,996	-0.02%
2024/11/14	10	93.17	10	92.54	91.00	0	9,028	0.00%
2024/11/13	11	90.82	12.2	91.30	91.30	-1.2	8,836	-0.01%
2024/11/12	10	84.60	10	85.11	83.00	0	8,764	0.00%
2024/11/11	1.2	90.90	4	90.90	90.90	-2.8	8,639	-0.03%
2024/11/08	5.2	103.35	7.5	103.33	101.00	-2.4	8,696	-0.03%
2024/11/07	15	112.37	14	113.39	111.50	1	8,590	0.01%
2024/11/06	11	110.05	7	108.43	108.50	4	8,483	0.05%
2024/11/05	41	112.49	42	112.44	109.50	-1	8,410	-0.01%
2024/11/01	0	0.00	15.3	104.46	106.50	-15.3	8,240	-0.19%
2024/10/30	15.3	105.72	4	104.88	105.00	11.3	8,196	0.14%
2024/10/29	12	106.25	8	106.06	105.50	4	8,133	0.05%
2024/10/28	5.1	109.66	3.1	107.37	105.00	2	8,008	0.03%
2024/10/25	19.4	116.17	21.2	115.97	116.50	-1.7	7,880	-0.02%
2024/10/24	57.4	121.04	49.5	120.79	119.00	7.8	7,711	0.10%
2024/10/23	14	111.71	28.7	115.09	118.00	-14.6	7,206	-0.20%
2024/10/22	34.2	110.78	19.3	111.15	107.50	14.9	6,932	0.21%
2024/10/21	18.6	111.83	12	110.83	111.50	6.6	6,573	0.10%
2024/10/18	3	111.50	4	109.88	112.50	-1	6,423	-0.02%
2024/10/17	20.1	110.38	51.2	111.69	111.00	-31.2	6,329	-0.49%
2024/10/16	75.7	107.75	58.5	108.40	110.00	17.2	6,049	0.28%
2024/10/15	4	99.50	2	100.75	103.50	2	5,384	0.04%
2024/10/14	13	90.11	26.2	92.29	94.40	-13.2	5,310	-0.25%
2024/10/11	11.5	89.28	8	90.19	85.90	3.5	5,084	0.07%
2024/10/09	40.1	91.57	62.1	91.62	91.70	-22	4,948	-0.44%
2024/10/08	20.3	87.99	2	86.10	88.00	18.3	4,805	0.38%
2024/10/07	5	87.90	1	88.10	86.80	4	4,798	0.08%
2024/10/04	1.1	83.49	1	82.80	84.50	0.1	4,811	0.00%
2024/10/01	0	0.00	3	86.23	85.60	-3	4,805	-0.06%
2024/09/30	1	85.80	6.5	87.37	86.10	-5.5	4,748	-0.12%
2024/09/27	15.5	92.49	16	92.34	89.00	-0.5	4,660	-0.01%
2024/09/26	6.2	90.77	21	88.87	89.00	-14.8	4,508	-0.33%
2024/09/25	24	91.09	115	91.42	90.90	-91	4,422	-2.06%	大賣/
2024/09/24	69	87.78	70	87.37	88.20	-1	4,247	-0.02%
2024/09/23	0.8	88.88	0	0.00	86.50	0.8	4,161	0.02%
2024/09/20	106.5	89.94	7	89.81	89.90	99.5	4,048	2.46%	大買/
2024/09/19	91.2	89.92	170.1	90.89	88.60	-78.9	3,819	-2.06%	大賣/
2024/09/18	65.8	91.16	61	89.41	86.50	4.8	3,503	0.14%
2024/09/16	36	84.23	44	86.79	89.90	-8	3,088	-0.26%
2024/09/13	22	77.05	53	81.22	81.80	-31	2,821	-1.10%
2024/09/12	5	72.04	7.2	73.22	74.40	-2.2	2,693	-0.08%
2024/09/11	0.4	67.80	0	0.00	67.70	0.4	2,646	0.01%
2024/09/10	4.1	74.56	2	75.50	69.40	2.1	2,627	0.08%
2024/09/09	22	72.30	0.1	72.94	74.00	21.9	2,575	0.85%
2024/09/06	21	73.48	1	74.90	75.20	20	2,534	0.79%
2024/09/05	28	75.33	29	75.92	73.20	-1	2,498	-0.04%
2024/09/04	60	75.33	7	72.47	72.60	53	2,437	2.17%
2024/09/03	7	78.07	18	76.64	74.30	-11	2,383	-0.46%
2024/09/02	7	75.14	1	75.90	75.90	6	2,257	0.27%
2024/08/30	12.2	75.59	3	74.40	73.70	9.2	2,208	0.41%
2024/08/29	3.1	75.64	4	75.35	75.70	-0.9	2,163	-0.04%
2024/08/28	18	75.95	11	75.38	74.40	7	2,109	0.33%
2024/08/27	7	69.70	10	70.76	73.10	-3	1,899	-0.16%
2024/08/26	5	66.58	10.1	66.81	66.50	-5.1	1,835	-0.28%
2024/08/23	3.3	62.94	11	62.68	65.00	-7.7	1,766	-0.44%
2024/08/22	15.1	63.22	67	65.06	62.10	-51.9	1,700	-3.05%
2024/08/21	15	62.31	16	62.10	62.00	-1	1,519	-0.07%
2024/08/20	52	58.22	56	59.28	59.30	-4	1,405	-0.28%
2024/08/19	42.1	59.45	116	61.71	58.70	-73.9	1,350	-5.47%	大賣/
2024/08/16	2	54.15	5	54.64	56.30	-3	1,107	-0.27%
2024/08/15	17	51.35	14	50.95	51.20	3	1,056	0.28%
2024/08/14	0	0.00	13	48.50	48.70	-13	1,060	-1.23%
2024/08/13	0.2	49.90	0	0.00	49.20	0.2	1,062	0.02%
2024/08/12	30.2	52.85	16	49.62	48.70	14.2	1,047	1.36%
2024/08/09	0.5	48.55	0	0.00	49.20	0.5	966	0.05%
2024/08/06	0	0.00	1	45.10	46.50	-1	946	-0.11%
2024/08/05	1	44.45	5	45.65	44.45	-4	940	-0.43%
2024/08/01	1	49.40	0	0.00	49.35	1	930	0.11%
2024/07/23	1	47.45	0	0.00	47.40	1	918	0.11%
2024/07/18	0	0.00	3	48.67	48.50	-3	908	-0.33%
2024/07/16	0	0.00	1	50.90	49.50	-1	900	-0.11%
2024/07/12	0	0.00	3	51.70	51.60	-3	891	-0.34%
2024/07/11	1	52.90	2	53.15	53.10	-1	883	-0.11%
2024/07/10	8	52.39	1	53.91	52.00	7	872	0.80%
2024/07/09	0	0.00	7	51.03	51.80	-7	838	-0.84%
2024/07/08	1	50.50	2	51.85	51.00	-1	822	-0.12%
2024/07/05	7	50.13	1	50.20	50.20	6	762	0.79%
2024/07/04	0	0.00	14	45.60	45.70	-14	722	-1.94%
2024/07/03	0	0.00	1	45.55	45.60	-1	718	-0.14%
2024/07/02	0	0.00	1	45.65	45.65	-1	719	-0.14%
2024/07/01	1	45.90	0	0.00	45.45	1	716	0.14%
2024/06/27	2	43.38	0	0.00	43.30	2	711	0.28%
2024/06/26	0	0.00	9	44.02	43.70	-9	708	-1.27%
2024/06/24	3	43.60	0	0.00	43.55	3	708	0.42%
2024/06/21	2	43.75	0	0.00	44.10	2	709	0.28%
2024/06/20	13	44.58	20	46.18	44.50	-7	710	-0.99%
2024/06/19	5	42.70	1	43.00	42.75	4	691	0.58%
2024/06/18	2	43.40	5	43.39	43.35	-3	687	-0.44%
2024/06/17	4	43.70	0	0.00	43.90	4	689	0.58%
2024/06/14	6	45.09	0	0.00	44.25	6	675	0.89%
2024/06/13	5	45.00	5	45.90	45.60	0	665	0.00%
2024/06/12	3	44.15	3	44.85	45.60	0	663	0.00%
2024/06/11	6	44.37	5	45.00	44.50	1	657	0.15%
2024/06/07	4	45.18	0	0.00	44.20	4	646	0.62%
2024/06/05	3	47.70	6	48.30	47.60	-3	606	-0.49%
2024/06/04	3	48.40	0	0.00	47.90	3	595	0.50%
2024/06/03	5	49.13	1	48.55	49.20	4	576	0.69%
2024/05/31	2	48.55	0	50.00	50.50	2	541	0.37%
2024/05/30	5	47.66	1	48.40	47.35	4	509	0.78%
2024/05/29	3	46.98	3	48.05	48.65	0	468	0.00%
2024/05/28	2	43.55	0	0.00	45.10	2	424	0.47%
2024/05/24	1	43.95	0	0.00	43.75	1	388	0.26%
2024/05/23	2	43.88	2	43.75	43.50	0	366	-0.01%
2024/05/22	0	0.00	2	43.73	42.80	-2	326	-0.61%
2024/05/21	1	39.80	1	40.60	41.90	0	233	0.00%
2024/05/20	0	0.00	1	38.25	39.65	-1	189	-0.53%
2024/05/17	2	37.05	2	36.93	37.20	0	159	0.00%
2024/05/14	0	0.00	3	35.78	35.65	-3	142	-2.10%
2024/05/10	0	35.80	0	0.00	35.55	0	140	0.01%
2024/04/29	1	34.55	0	0.00	34.60	1	126	0.79%
2024/04/18	5	36.01	1	35.95	35.55	4	120	3.32%
2024/04/12	0	0.00	3	35.30	35.30	-3	112	-2.66%
2024/04/09	1	35.45	0	0.00	35.60	1	109	0.91%
2024/04/08	0	0.00	7	35.80	35.85	-7	108	-6.43%
2024/04/03	0	0.00	5	35.35	35.10	-5	105	-4.76%
2024/04/01	3	34.20	0	0.00	34.30	3	100	3.00%
2024/03/28	2	34.90	0	0.00	34.80	2	97	2.04%
2024/03/27	1	35.10	0	0.00	35.20	1	96	1.04%
2024/03/26	5	35.18	0	0.00	35.25	5	93	5.33%
2024/03/25	0	0.00	1	35.95	35.90	-1	89	-1.12%
2024/03/19	0	0.00	11	32.76	33.25	-11	69	-15.92%
2024/03/06	0	0.00	3	33.75	33.55	-3	61	-4.85%
2024/03/04	0	0.00	2	33.45	33.60	-2	58	-3.44%
2024/02/27	0	0.00	3	32.78	32.80	-3	53	-5.56%
2024/02/23	0	0.00	3	32.47	32.35	-3	49	-6.05%
2024/02/15	2	31.50	0	0.00	31.65	2	45	4.41%
2024/02/05	1	31.75	0	0.00	31.55	1	45	2.19%
2024/01/26	1	31.45	0	0.00	31.50	1	43	2.31%
2024/01/23	3	30.55	0	0.00	30.55	3	42	7.00%
2024/01/09	1	31.05	0	0.00	31.05	1	42	2.34%
2023/12/29	0	0.00	2	31.45	31.40	-2	44	-4.50%