瀧澤科 (6609)-富邦-建國券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	39.80	1	40.60	41.90	0	233	0.00%
2024/05/20	0	0.00	1	38.25	39.65	-1	189	-0.53%
2024/05/17	2	37.05	2	36.93	37.20	0	159	0.00%
2024/05/14	0	0.00	3	35.78	35.65	-3	142	-2.10%
2024/05/10	0	35.80	0	0.00	35.55	0	140	0.01%
2024/04/29	1	34.55	0	0.00	34.60	1	126	0.79%
2024/04/18	5	36.01	1	35.95	35.55	4	120	3.32%
2024/04/12	0	0.00	3	35.30	35.30	-3	112	-2.66%
2024/04/09	1	35.45	0	0.00	35.60	1	109	0.91%
2024/04/08	0	0.00	7	35.80	35.85	-7	108	-6.43%
2024/04/03	0	0.00	5	35.35	35.10	-5	105	-4.76%
2024/04/01	3	34.20	0	0.00	34.30	3	100	3.00%
2024/03/28	2	34.90	0	0.00	34.80	2	97	2.04%
2024/03/27	1	35.10	0	0.00	35.20	1	96	1.04%
2024/03/26	5	35.18	0	0.00	35.25	5	93	5.33%
2024/03/25	0	0.00	1	35.95	35.90	-1	89	-1.12%
2024/03/19	0	0.00	11	32.76	33.25	-11	69	-15.92%
2024/03/06	0	0.00	3	33.75	33.55	-3	61	-4.85%
2024/03/04	0	0.00	2	33.45	33.60	-2	58	-3.44%
2024/02/27	0	0.00	3	32.78	32.80	-3	53	-5.56%
2024/02/23	0	0.00	3	32.47	32.35	-3	49	-6.05%
2024/02/15	2	31.50	0	0.00	31.65	2	45	4.41%
2024/02/05	1	31.75	0	0.00	31.55	1	45	2.19%
2024/01/26	1	31.45	0	0.00	31.50	1	43	2.31%
2024/01/23	3	30.55	0	0.00	30.55	3	42	7.00%
2024/01/09	1	31.05	0	0.00	31.05	1	42	2.34%
2023/12/29	0	0.00	2	31.45	31.40	-2	44	-4.50%
2023/12/13	5	31.90	0	0.00	31.90	5	45	10.88%
2023/11/20	1	32.75	0	0.00	32.25	1	52	1.92%
2023/11/16	0	0.00	2	30.70	30.75	-2	50	-3.96%
2023/11/08	0	0.00	2	30.30	30.20	-2	79	-2.52%
2023/10/25	0	0.00	2	30.60	30.35	-2	135	-1.48%
2023/10/02	0	0.00	1	30.90	31.00	-1	305	-0.33%
2023/09/26	0	0.00	14	30.76	30.65	-14	316	-4.43%
2023/09/20	2	31.13	0	0.00	30.75	2	324	0.62%
2023/09/18	14	31.50	0	0.00	31.60	14	328	4.26%
2023/09/14	1	32.90	0	0.00	32.40	1	333	0.30%
2023/09/13	0	0.00	1	32.10	32.30	-1	334	-0.30%
2023/09/01	1	31.20	0	0.00	31.35	1	364	0.27%
2023/08/17	0	0.00	1	30.75	31.00	-1	380	-0.26%
2023/08/15	4	31.09	0	0.00	30.90	4	377	1.06%
2023/08/10	0	0.00	1	35.05	34.70	-1	358	-0.28%
2023/08/07	0	0.00	1	35.65	36.20	-1	377	-0.27%
2023/08/04	1	35.30	4	35.41	35.45	-3	365	-0.82%
2023/08/01	2	33.90	2	34.00	33.90	0	350	0.00%
2023/07/31	0	0.00	1	34.50	34.00	-1	350	-0.29%
2023/07/27	0	0.00	3	35.23	35.30	-3	343	-0.87%
2023/07/26	2	35.05	1	35.15	35.05	1	341	0.29%
2023/07/25	4	35.00	6.1	35.13	35.70	-2.1	337	-0.62%
2023/07/21	0	0.00	2	33.48	33.45	-2	320	-0.62%
2023/07/20	11	34.81	3	34.70	34.65	8	316	2.53%
2023/07/19	3	38.37	0	0.00	37.80	3	309	0.97%
2023/07/18	10.1	37.75	10	38.35	37.75	0.1	294	0.03%
2023/07/17	15	37.85	4	38.53	38.70	11	283	3.87%
2023/07/14	0	0.00	3	37.10	36.95	-3	256	-1.17%
2023/07/13	31	35.61	0	0.00	35.40	31	249	12.44%
2023/07/10	3	36.90	0	0.00	37.75	3	234	1.28%
2023/07/05	2	37.00	0	0.00	37.00	2	232	0.86%
2023/07/04	4	37.09	0	0.00	37.05	4	234	1.70%
2023/07/03	3	37.10	2	37.15	37.10	1	238	0.42%
2023/06/29	6	36.20	0	0.00	36.10	6	238	2.52%
2023/06/28	0	0.00	2	36.15	36.00	-2	239	-0.84%
2023/06/16	1	36.95	0	0.00	36.65	1	252	0.40%
2023/06/14	1	36.70	0	0.00	36.75	1	252	0.40%
2023/06/07	3	35.18	0	0.00	35.20	3	315	0.95%
2023/06/02	2	35.55	0	0.00	35.65	2	378	0.53%
2023/05/31	0	0.00	2	35.30	35.60	-2	413	-0.48%
2023/05/29	0	0.00	2	35.20	35.20	-2	429	-0.47%
2023/05/24	0	0.00	2	35.55	35.45	-2	476	-0.42%
2023/05/22	1	35.35	0	0.00	35.15	1	497	0.20%
2023/05/17	0	0.00	1	34.80	34.75	-1	516	-0.19%
2023/05/15	0	0.00	1	34.85	34.50	-1	538	-0.19%
2023/05/12	0	0.00	8	34.61	34.90	-8	548	-1.46%
2023/05/11	21	35.61	23	34.14	34.15	-2	563	-0.35%
2023/05/05	0	0.00	3	38.00	37.85	-3	597	-0.50%
2023/05/04	0	0.00	2	38.50	38.15	-2	626	-0.32%
2023/05/02	0	0.00	4	38.68	38.40	-4	668	-0.60%
2023/04/28	0	0.00	1	37.85	37.80	-1	747	-0.13%
2023/04/26	1	37.20	0	0.00	37.25	1	833	0.12%
2023/04/25	2	37.30	0	0.00	36.90	2	885	0.23%
2023/04/21	6	37.97	0	0.00	37.35	6	1,163	0.52%
2023/04/20	10	38.48	3	38.70	38.35	7	1,220	0.57%
2023/04/17	0	0.00	8	39.28	39.25	-8	1,226	-0.65%
2023/04/12	2	38.68	2	39.28	38.70	0	1,239	0.00%
2023/04/07	2	40.05	0	0.00	40.05	2	1,228	0.16%
2023/03/31	1	39.70	0	0.00	39.70	1	1,219	0.08%
2023/03/28	7	38.67	0	0.00	38.70	7	1,220	0.57%
2023/03/24	1	39.10	0	0.00	39.30	1	1,216	0.08%
2023/03/15	5	38.66	1	38.70	38.35	4	1,283	0.31%
2023/03/14	2	38.38	2	38.65	38.05	0	1,274	0.00%
2023/03/13	6	38.51	2	40.00	38.70	4	1,264	0.32%
2023/03/10	0	0.00	53	42.59	42.55	-53	1,230	-4.31%
2023/03/09	0	0.00	3	42.68	42.55	-3	1,225	-0.24%
2023/03/07	0	0.00	1	44.10	43.95	-1	1,179	-0.08%
2023/03/02	1	42.30	1	42.35	43.05	0	1,121	0.00%
2023/02/24	1	42.70	0	0.00	42.65	1	1,104	0.09%
2023/02/23	5	42.45	0	0.00	42.65	5	1,090	0.46%
2023/02/22	2	41.58	0	0.00	42.50	2	1,076	0.19%
2023/02/21	3	41.17	0	0.00	41.45	3	1,056	0.28%
2023/02/20	3	41.37	0	0.00	41.25	3	1,049	0.29%
2023/02/17	1	40.95	16	40.58	40.95	-15	1,034	-1.45%
2023/02/14	0	0.00	2	39.90	40.50	-2	1,019	-0.20%
2023/02/13	2	39.78	4	39.69	39.80	-2	1,012	-0.20%
2023/02/08	50	41.01	1	41.25	41.05	49	974	5.03%
2023/02/06	0	0.00	1	40.35	40.35	-1	945	-0.11%
2023/02/02	3	41.18	0	0.00	40.90	3	917	0.33%
2023/02/01	0	0.00	2	40.70	41.20	-2	886	-0.23%
2023/01/31	0	0.00	9	40.93	40.40	-9	866	-1.04%
2023/01/30	8	41.36	9	41.75	41.50	-1	841	-0.12%
2023/01/17	3	39.23	2	38.70	40.85	1	761	0.13%
2023/01/16	4	38.91	15	38.28	37.85	-11	698	-1.58%
2023/01/13	11	39.80	0	0.00	38.65	11	673	1.63%
2023/01/12	4	40.84	2	40.88	39.30	2	620	0.32%
2023/01/11	9	37.92	10	38.76	38.50	-1	499	-0.20%
2023/01/10	0	0.00	3	38.00	38.00	-3	336	-0.89%
2023/01/09	1	35.15	2	34.25	34.55	-1	272	-0.37%
2023/01/06	1	35.00	1	35.60	35.20	0	266	0.00%
2023/01/05	2	35.75	0	0.00	35.75	2	269	0.74%
2023/01/03	10	35.52	0	0.00	35.60	10	258	3.87%
2022/12/30	2	35.30	0	0.00	35.00	2	246	0.81%
2022/12/29	1	34.90	0	0.00	35.00	1	244	0.41%
2022/12/26	1	35.00	0	0.00	34.65	1	238	0.42%
2022/12/23	0	0.00	1	34.75	34.75	-1	237	-0.42%
2022/12/20	0	0.00	2	34.38	33.70	-2	232	-0.86%
2022/12/16	0	34.35	0	0.00	34.15	0	233	0.01%
2022/12/14	1	35.40	0	0.00	35.20	1	219	0.46%
2022/12/13	0	0.00	1	36.30	35.25	-1	212	-0.47%
2022/12/12	0	0.00	3	35.63	35.75	-3	169	-1.77%
2022/12/07	1	32.05	0	0.00	32.05	1	134	0.74%
2022/12/02	2	33.30	0	0.00	33.15	2	134	1.48%
2022/11/25	1	31.75	0	0.00	32.15	1	127	0.78%
2022/11/17	0	0.00	6	31.43	31.45	-6	140	-4.26%
2022/11/14	0	0.00	2	31.30	31.50	-2	152	-1.31%
2022/10/07	0	0.00	1	29.75	29.75	-1	240	-0.42%
2022/10/06	1	28.90	0	0.00	29.05	1	244	0.41%
2022/08/23	0	0.00	5	33.63	34.10	-5	1,254	-0.40%
2022/08/19	6	35.36	6	34.85	34.80	0	1,272	0.00%
2022/08/18	6	34.61	1	35.20	35.10	5	1,304	0.38%
2022/08/16	0	0.00	8	33.78	33.55	-8	1,386	-0.58%
2022/08/15	0	0.00	5	33.67	34.20	-5	1,389	-0.36%
2022/08/12	5	34.11	5	33.86	34.00	0	1,392	0.00%
2022/08/11	10	34.27	10	33.60	33.80	0	1,392	0.00%
2022/08/10	5	33.43	6	33.38	33.60	-1	1,389	-0.07%
2022/08/09	6	33.53	0	0.00	33.95	6	1,392	0.43%
2022/07/29	0	0.00	4	32.15	32.10	-4	1,433	-0.28%
2022/07/27	0	0.00	3	32.10	32.20	-3	1,449	-0.21%
2022/07/26	1	31.75	0	0.00	31.40	1	1,446	0.07%
2022/07/25	0	0.00	2	31.90	32.00	-2	1,444	-0.14%
2022/07/22	0	0.00	9	31.90	31.85	-9	1,442	-0.62%
2022/07/20	3	32.40	0	0.00	32.45	3	1,433	0.21%
2022/07/19	3	30.80	0	0.00	30.90	3	1,423	0.21%
2022/07/14	3	29.40	0	0.00	29.50	3	1,428	0.21%
2022/07/13	0	0.00	3	30.60	30.45	-3	1,423	-0.21%
2022/07/12	3	30.40	0	0.00	30.55	3	1,418	0.21%
2022/07/07	0	0.00	8	30.03	30.90	-8	1,411	-0.57%
2022/07/06	5	30.33	0	0.00	29.70	5	1,409	0.35%
2022/07/04	0	0.00	3	31.00	30.90	-3	1,413	-0.21%
2022/06/30	0	0.00	10	32.47	32.00	-10	1,422	-0.70%
2022/06/24	3	33.55	0	0.00	33.25	3	1,381	0.22%
2022/06/22	0	0.00	4	34.00	32.80	-4	1,371	-0.29%
2022/06/21	7	34.04	6	34.23	34.10	1	1,358	0.07%
2022/06/20	3	33.00	11	34.10	33.10	-8	1,347	-0.59%
2022/06/17	12	34.84	2	34.10	34.50	10	1,333	0.75%
2022/06/16	7	36.44	1	36.55	35.20	6	1,309	0.46%
2022/06/14	6	36.98	0	0.00	36.85	6	1,279	0.47%
2022/06/13	0	0.00	2	38.08	38.05	-2	1,246	-0.16%
2022/06/10	6	40.27	23	41.11	39.10	-17	1,218	-1.39%
2022/06/09	6	43.17	5	43.16	43.15	1	1,149	0.09%
2022/06/08	17	42.81	12	42.81	42.80	5	1,107	0.45%
2022/06/07	73	43.55	41	43.04	43.20	32	992	3.22%
2022/06/06	15	41.06	8	41.73	42.10	7	643	1.09%
2022/06/02	5	38.12	0	0.00	38.30	5	489	1.02%
2022/06/01	0	0.00	1	36.30	36.60	-1	466	-0.21%
2022/05/31	1	35.85	5	37.16	35.85	-4	462	-0.87%
2022/05/30	1	37.65	0	0.00	37.45	1	443	0.23%
2022/05/27	5	37.75	0	0.00	37.40	5	432	1.16%
2022/05/26	6	38.02	10	37.52	36.80	-4	415	-0.96%
2022/05/25	12	37.59	16	38.02	37.70	-4	380	-1.05%
2022/05/24	3	37.33	1	36.70	37.65	2	346	0.58%
2022/05/20	0	0.00	2	35.85	35.65	-2	282	-0.71%
2022/05/18	4	35.80	0	0.00	35.45	4	272	1.47%
2022/05/12	0	0.00	1	34.30	33.50	-1	256	-0.39%
2022/05/11	2	35.90	3	35.77	35.00	-1	257	-0.39%
2022/05/10	1	34.45	2	35.25	34.55	-1	235	-0.42%
2022/05/05	1	34.20	5	33.98	33.80	-4	206	-1.94%
2022/04/25	3	32.20	0	0.00	31.95	3	184	1.63%
2022/04/22	0	0.00	1	33.60	33.00	-1	181	-0.55%
2022/04/13	0	0.00	2	32.65	32.90	-2	177	-1.12%
2022/04/11	2	32.30	0	0.00	32.10	2	172	1.16%
2022/04/07	0	0.00	2	32.75	32.70	-2	155	-1.28%
2022/04/01	4	31.18	0	0.00	31.40	4	133	3.00%
2022/03/18	1.1	31.41	0	0.00	31.60	1.1	137	0.78%
2022/03/15	2	31.00	0	0.00	31.00	2	138	1.44%
2022/03/10	1	30.75	2	30.98	30.95	-1	135	-0.74%
2022/03/09	1	30.65	0	0.00	30.75	1	134	0.75%
2022/03/04	0	0.00	3	31.35	31.65	-3	127	-2.36%
2022/02/24	5	30.49	1	30.00	30.50	4	116	3.42%
2022/02/18	0	0.00	3	31.15	30.80	-3	109	-2.74%
2022/02/17	4	31.14	1	31.15	31.10	3	109	2.74%
2022/02/15	0	0.00	3	31.55	31.50	-3	107	-2.78%
2022/02/14	5	32.09	0	0.00	32.00	5	105	4.73%
2021/12/27	2	30.20	0	0.00	30.25	2	101	1.97%
2021/12/22	2	30.55	0	0.00	30.50	2	101	1.96%
2021/12/21	0	0.00	0.1	30.65	30.60	-0.1	102	-0.06%
2021/12/20	1	30.60	0	0.00	30.75	1	102	0.98%
2021/12/03	0	0.00	1	29.00	29.00	-1	90	-1.10%
2021/11/08	1	29.20	0	0.00	29.55	1	131	0.76%
2021/10/29	1	29.10	0	0.00	29.45	1	146	0.68%
2021/10/13	1	28.15	0	0.00	28.20	1	216	0.46%
2021/09/02	1	30.00	0	0.00	30.50	1	277	0.36%
2021/08/20	1	30.50	0	0.00	30.80	1	261	0.38%
2021/08/19	1	30.80	0	0.00	30.90	1	258	0.39%
2021/08/17	1	30.20	0	0.00	31.15	1	255	0.39%
2021/08/13	2	32.20	0	0.00	30.95	2	250	0.80%
2021/08/11	1	31.90	0	0.00	33.50	1	243	0.41%
2021/08/04	0	0.00	0.1	36.10	36.70	-0.1	231	-0.05%
2021/07/30	4	35.68	0	0.00	36.00	4	225	1.77%
2021/07/28	0	0.00	28	34.45	36.45	-28	221	-12.64%
2021/07/27	0	0.00	1	36.10	36.00	-1	221	-0.45%
2021/07/21	14	37.76	2	38.33	37.10	12	206	5.81%
2021/07/20	1	35.80	0	0.00	36.75	1	193	0.52%
2021/07/19	14	35.59	0	0.00	35.55	14	185	7.54%
2021/07/16	1	33.40	0	0.00	33.65	1	171	0.58%
2021/06/24	0	0.00	0.1	31.80	31.85	-0.1	131	-0.05%
2021/06/21	0	0.00	2	30.00	30.30	-2	119	-1.67%
2021/06/17	2	30.25	0	0.00	30.15	2	126	1.58%
2021/06/08	0	0.00	2	28.50	28.50	-2	126	-1.58%
2021/05/12	0.5	29.25	0	0.00	29.00	0.5	119	0.40%
2021/04/20	0	0.00	1	31.40	31.40	-1	94	-1.06%
2021/04/19	0	0.00	0	31.50	31.05	0	94	-0.03%
2021/04/16	0	30.00	0	0.00	29.95	0	91	0.03%
2021/04/12	0	0.00	1	30.05	30.05	-1	91	-1.09%
2021/04/06	1	29.80	3	29.70	29.80	-2	90	-2.21%
2021/02/01	0	0.00	2	24.95	25.25	-2	81	-2.46%
2021/01/19	10	25.80	0	0.00	25.75	10	79	12.59%
2021/01/07	3	26.03	0	0.00	26.15	3	74	4.02%
2020/12/29	0	0.00	1	26.40	26.20	-1	66	-1.50%
2020/12/28	0	0.00	1	26.30	26.45	-1	64	-1.54%
2020/12/22	1	25.65	0	0.00	25.10	1	51	1.94%
2020/11/10	0	0.00	0	23.60	23.90	0	47	0.00%
2020/08/19	0	0.00	5	23.30	23.30	-5	52	-9.47%
2020/08/18	0	0.00	5	23.20	23.05	-5	53	-9.43%
2020/08/17	0	0.00	10	23.30	23.15	-10	52	-18.92%
2020/06/10	0	0.00	0.1	26.20	26.30	-0.1	85	-0.07%
2020/06/08	0.2	26.80	0	0.00	26.70	0.2	92	0.24%
2020/06/04	0	0.00	1	26.00	25.85	-1	94	-1.06%
2020/05/15	13	25.38	0	0.00	25.50	13	158	8.20%
2020/05/06	0	0.00	10	25.80	25.75	-10	157	-6.34%
2020/04/23	5	24.00	0	0.00	24.00	5	162	3.08%
2020/03/30	0	0.00	1	22.95	22.55	-1	163	-0.61%
2020/03/26	0	0.00	1	21.30	21.60	-1	159	-0.63%
2020/03/24	0	0.00	1	20.70	20.70	-1	159	-0.63%
2020/03/17	0	0.00	3	21.00	21.15	-3	147	-2.03%
2020/03/12	1	26.05	0	0.00	26.20	1	136	0.73%
2020/03/10	5	26.95	0	0.00	27.15	5	134	3.72%
2020/03/09	1	28.70	0	0.00	27.70	1	131	0.76%
2020/02/26	0	0.00	5	31.50	30.50	-5	107	-4.66%
2020/02/25	0	0.00	1	29.50	30.05	-1	85	-1.17%
2020/02/24	0	0.00	5	28.74	28.70	-5	65	-7.68%
2020/02/18	1	28.05	0	0.00	28.10	1	65	1.53%
2020/01/20	2	29.80	0	0.00	29.85	2	61	3.25%
2020/01/17	0	0.00	1	29.65	29.40	-1	59	-1.68%
2020/01/16	0	0.00	2	29.15	29.10	-2	57	-3.48%
2020/01/02	2	28.13	0	0.00	28.75	2	48	4.09%
2019/12/31	2	28.15	0	0.00	28.15	2	45	4.37%
2019/12/23	0	0.00	1	28.15	28.10	-1	44	-2.27%
2019/12/20	2	28.25	4	28.16	28.15	-2	44	-4.55%
2019/12/19	2	28.30	3	28.25	28.20	-1	44	-2.23%
2019/12/18	1	28.10	2	28.10	28.05	-1	45	-2.21%
2019/11/22	11	28.46	0	0.00	28.50	11	48	22.64%
2019/11/07	0	0.00	1	28.45	28.50	-1	50	-1.98%
2019/08/27	10	28.05	0	0.00	28.45	10	74	13.41%
2019/08/14	1	28.75	0	0.00	28.75	1	71	1.39%
2019/08/01	1	29.40	0	0.00	29.25	1	78	1.27%
2019/07/30	15	29.83	0	0.00	29.55	15	78	19.02%
2019/07/26	1	29.80	0	0.00	30.00	1	81	1.23%
2019/07/23	10	30.00	0	0.00	29.80	10	80	12.38%
2019/07/16	1	32.45	0	0.00	32.35	1	71	1.39%
2019/06/21	1	32.10	0	0.00	32.35	1	137	0.73%
2019/06/11	0	0.00	5.1	31.86	31.95	-5.1	180	-2.83%
2019/05/10	2	31.60	0	0.00	30.75	2	284	0.70%
2019/03/29	10	33.95	0	0.00	34.20	10	334	2.99%
2019/03/26	3	33.55	1	33.50	33.50	2	325	0.61%
2019/03/25	7	33.55	0	0.00	33.55	7	324	2.16%
2019/03/12	1	32.15	0	0.00	32.20	1	288	0.35%
2019/03/05	0	0.00	5	31.90	32.30	-5	276	-1.81%
2019/03/04	0	0.00	1	32.10	31.75	-1	270	-0.37%
2019/02/27	0	0.00	1	30.80	31.60	-1	261	-0.38%
2019/02/26	15	30.67	1	30.65	31.00	14	248	5.64%
2019/02/25	1	30.80	0	0.00	30.95	1	246	0.40%
2019/02/22	1	30.90	0	0.00	30.90	1	244	0.41%
2019/02/18	0	0.00	1	30.35	30.50	-1	233	-0.43%
2019/02/15	10	30.83	0	0.00	30.85	10	232	4.29%
2019/02/13	1	30.65	0	0.00	30.75	1	228	0.44%
2019/01/30	0	0.00	3	30.30	30.35	-3	234	-1.28%
2019/01/18	6	31.97	5	32.09	31.55	1	237	0.42%
2019/01/09	0	0.00	0	29.60	29.60	0	185	-0.01%
2019/01/07	3	29.37	9	28.93	29.40	-6	179	-3.35%
2019/01/04	5	27.00	0	0.00	27.40	5	173	2.89%
2018/12/26	10	27.40	0	0.00	27.25	10	201	4.96%
2018/12/24	1	27.65	0	0.00	27.75	1	208	0.48%
2018/12/14	1	28.30	0	0.00	28.40	1	237	0.42%
2018/12/12	0	0.00	1	29.05	28.90	-1	244	-0.41%
2018/12/07	1	28.35	0	0.00	28.40	1	265	0.38%
2018/12/03	0	0.00	1	30.00	30.05	-1	298	-0.34%
2018/11/29	0	0.00	1	29.60	29.20	-1	308	-0.32%
2018/11/28	1	29.00	1	29.50	29.30	0	307	0.00%
2018/11/19	1	28.40	1	28.80	28.60	0	315	0.00%
2018/11/16	0	0.00	5	28.40	28.45	-5	323	-1.54%
2018/11/12	0	0.00	1	28.20	28.00	-1	339	-0.29%
2018/11/08	5	27.30	3	28.27	28.85	2	336	0.59%
2018/11/06	0	0.00	1	26.30	26.25	-1	344	-0.29%
2018/11/05	1	26.00	0	0.00	25.95	1	344	0.29%
2018/11/02	0	0.00	2	26.65	26.35	-2	346	-0.58%
2018/11/01	1	25.85	1	26.15	26.10	0	349	0.00%
2018/10/30	1	24.35	0	0.00	24.35	1	355	0.28%
2018/10/26	1	23.85	0	0.00	23.95	1	369	0.27%
2018/10/25	3	24.53	0	0.00	24.45	3	368	0.81%
2018/10/24	1	26.70	0	0.00	26.00	1	364	0.27%
2018/10/19	1	26.80	1	27.30	27.20	0	386	0.00%
2018/10/18	2	28.00	0	0.00	27.95	2	388	0.52%
2018/10/12	1	26.65	7	27.90	28.00	-6	412	-1.45%
2018/10/09	1	30.30	0	0.00	30.30	1	439	0.23%
2018/10/08	1	30.60	2	31.20	31.00	-1	442	-0.23%
2018/10/05	4	31.10	0	0.00	31.00	4	447	0.89%
2018/10/04	1	33.05	0	0.00	32.85	1	444	0.23%
2018/10/01	0	0.00	1	33.85	34.45	-1	449	-0.22%
2018/09/28	1	33.45	1	33.80	33.40	0	455	0.00%
2018/09/26	0	0.00	2	33.83	33.70	-2	464	-0.43%
2018/09/25	6	33.33	0	0.00	33.15	6	477	1.26%
2018/09/21	0	0.00	2	32.85	32.95	-2	500	-0.40%
2018/09/20	1	32.00	0	0.00	32.05	1	514	0.19%
2018/09/18	2	32.45	0	0.00	32.15	2	549	0.36%
2018/09/14	0	0.00	4	32.89	33.20	-4	612	-0.65%
2018/09/13	1	31.70	1	32.25	31.95	0	612	0.00%
2018/09/12	1	31.70	0	0.00	31.40	1	620	0.16%
2018/09/10	4	32.63	1	34.30	31.60	3	643	0.47%
2018/09/07	1	33.70	2	35.05	33.70	-1	665	-0.15%
2018/09/06	1	33.85	0	0.00	33.55	1	673	0.15%
2018/09/05	1	34.75	0	0.00	34.75	1	678	0.15%
2018/08/24	1	36.35	0	0.00	35.65	1	1,097	0.09%
2018/08/22	2	38.40	0	0.00	38.40	2	1,115	0.18%
2018/08/21	1	38.50	0	0.00	38.45	1	1,129	0.09%
2018/08/20	1	38.60	0	0.00	38.30	1	1,144	0.09%
2018/08/15	1	38.90	0	0.00	39.00	1	1,234	0.08%
2018/08/13	1	37.80	2	39.00	38.35	-1	1,328	-0.08%
2018/08/06	0	0.00	10	41.59	41.50	-10	1,369	-0.73%
2018/08/02	1	42.80	16	42.54	42.00	-15	1,375	-1.09%
2018/07/30	10	44.29	0	0.00	43.65	10	1,366	0.73%
2018/07/27	13	43.80	2	44.15	43.90	11	1,363	0.81%
2018/07/26	5	44.00	1	44.75	43.50	4	1,360	0.29%
2018/07/20	3	43.50	3	44.30	43.55	0	1,348	0.00%
2018/07/18	2	43.50	0	0.00	42.85	2	1,343	0.15%
2018/07/17	2	45.00	2	44.60	43.50	0	1,340	0.00%
2018/07/11	1	41.50	0	0.00	41.40	1	1,348	0.07%
2018/07/04	1	42.00	1	42.60	41.95	0	1,395	0.00%
2018/07/02	1	45.55	5	42.90	42.50	-4	1,379	-0.29%
2018/06/29	1	45.80	1	47.25	45.80	0	1,362	0.00%
2018/06/28	1	45.70	0	0.00	45.55	1	1,357	0.07%
2018/06/27	4	47.23	6	46.63	46.50	-2	1,348	-0.15%
2018/06/26	10	46.66	6	46.71	47.00	4	1,320	0.30%
2018/06/19	0	0.00	10	44.30	44.30	-10	1,249	-0.80%
2018/06/15	0	0.00	1	44.20	46.15	-1	1,241	-0.08%
2018/06/14	1	44.30	0	0.00	44.00	1	1,217	0.08%
2018/06/13	1	45.70	6	45.58	45.75	-5	1,198	-0.42%
2018/06/12	1	46.00	11	45.90	45.95	-10	1,188	-0.84%
2018/06/11	6	47.36	8	47.96	47.35	-2	1,160	-0.17%
2018/06/08	3	46.77	1	46.85	47.60	2	1,133	0.18%
2018/06/07	3	48.08	12	46.03	47.70	-9	1,112	-0.81%
2018/06/06	206	45.08	26	46.34	45.50	180	1,061	16.95%	大買/鉅額交易
2018/06/05	0	0.00	176	43.93	44.00	-176	926	-18.99%	大賣/鉅額交易
2018/06/04	1	39.05	0	0.00	40.00	1	864	0.12%
2018/06/01	4	39.56	4	40.80	39.15	0	860	0.00%
2018/05/30	4	37.71	0	0.00	37.60	4	847	0.47%
2018/05/29	2	38.83	0	0.00	38.55	2	845	0.24%
2018/05/28	3	38.92	1	38.80	38.65	2	844	0.24%
2018/05/25	2	39.70	14	39.67	39.00	-12	847	-1.42%
2018/05/24	7	39.21	6	39.54	39.35	1	868	0.12%
2018/05/23	8	39.51	6	39.44	39.40	2	902	0.22%
2018/05/22	4	38.23	0	0.00	38.10	4	883	0.45%
2018/05/21	7	36.61	10	37.26	39.10	-3	864	-0.35%
2018/05/18	6	35.78	0	0.00	35.70	6	826	0.73%
2018/05/17	3	35.83	1	35.70	35.60	2	833	0.24%
2018/05/16	14	35.36	5	35.81	35.40	9	824	1.09%
2018/05/15	0	0.00	3	33.15	32.90	-3	820	-0.37%
2018/05/10	1	33.75	0	0.00	34.05	1	896	0.11%
2018/05/04	0	0.00	1	32.65	32.75	-1	1,211	-0.08%
2018/04/30	1	32.60	0	0.00	32.30	1	1,451	0.07%
2018/04/25	0	0.00	1	33.00	33.15	-1	1,533	-0.07%
2018/04/24	1	33.50	1	34.00	32.50	0	1,592	0.00%
2018/04/23	2	34.40	0	0.00	34.15	2	1,654	0.12%
2018/04/19	0	0.00	5	37.08	35.90	-5	1,786	-0.28%
2018/04/18	0	0.00	16	35.03	36.50	-16	1,778	-0.90%
2018/04/16	0	0.00	2	35.40	34.70	-2	1,789	-0.11%
2018/04/13	5	34.52	4	34.35	34.20	1	1,781	0.06%
2018/04/12	1	34.85	0	0.00	35.05	1	1,773	0.06%
2018/04/11	9	36.03	29	36.47	35.60	-20	1,768	-1.13%
2018/04/10	0	0.00	1	34.80	33.85	-1	1,719	-0.06%
2018/04/09	4	34.14	0	0.00	34.00	4	1,715	0.23%
2018/04/02	0	0.00	1	33.95	33.75	-1	1,709	-0.06%
2018/03/28	11	31.85	0	0.00	31.80	11	1,691	0.65%
2018/03/23	1	31.40	0	0.00	31.45	1	1,685	0.06%
2018/03/20	23	36.10	23	35.63	35.25	0	1,654	0.00%
2018/03/14	0	0.00	5	35.20	35.15	-5	1,632	-0.31%
2018/03/13	0	0.00	2	36.05	35.60	-2	1,627	-0.12%
2018/03/09	3	34.20	3	33.80	34.10	0	1,603	0.00%
2018/03/06	2	36.15	4	36.18	35.70	-2	1,586	-0.13%
2018/03/05	2	34.90	5	35.78	35.10	-3	1,568	-0.19%
2018/02/27	0	0.00	3	36.47	35.40	-3	1,549	-0.19%
2018/02/26	8	37.54	7	37.89	36.60	1	1,535	0.07%
2018/02/23	0	0.00	9	35.21	36.30	-9	1,475	-0.61%
2018/02/22	1	33.50	0	0.00	33.00	1	1,430	0.07%
2018/02/21	34	34.79	30	34.22	34.00	4	1,424	0.28%
2018/02/08	2	33.25	0	0.00	33.20	2	1,539	0.13%
2018/02/07	0	0.00	1	34.00	33.20	-1	1,540	-0.06%
2018/02/06	16	34.06	1	33.25	33.15	15	1,548	0.97%
2018/02/05	12	36.33	3	36.37	36.80	9	1,552	0.58%
2018/02/02	17	37.93	16	38.16	37.90	1	1,529	0.07%
2018/02/01	40	39.04	30	40.64	37.80	10	1,496	0.67%
2018/01/31	0	0.00	3	38.52	39.95	-3	1,334	-0.22%
2018/01/30	1	37.90	11	37.36	36.35	-10	1,254	-0.80%
2018/01/29	3	37.38	0	0.00	37.50	3	1,232	0.24%
2018/01/26	26	37.58	22	37.85	38.30	4	1,165	0.34%
2018/01/25	12	36.91	6	37.39	36.00	6	1,061	0.57%
2018/01/24	2	34.48	0	0.00	34.85	2	952	0.21%
2018/01/22	8	34.19	11	33.34	33.40	-3	882	-0.34%
2018/01/19	1	34.30	30	33.50	33.05	-29	852	-3.40%
2018/01/18	2	35.18	5	35.53	34.00	-3	816	-0.37%
2018/01/17	13	33.58	22	33.26	34.35	-9	754	-1.19%
2018/01/16	38	32.69	42	32.23	32.50	-4	680	-0.59%
2018/01/15	28	30.01	22	31.07	31.20	6	578	1.04%
2018/01/12	1	29.20	0	0.00	28.40	1	532	0.19%
2018/01/11	0	0.00	13	28.37	28.70	-13	511	-2.54%
2018/01/05	10	26.63	0	0.00	26.55	10	473	2.11%
2018/01/04	6	26.90	0	0.00	26.95	6	471	1.27%
2018/01/03	9	26.77	0	0.00	26.75	9	469	1.91%