台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.38%
  • 成交量
    39
  • 產業
    上櫃 生技醫療類股▼0.35%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奈米醫材 (6612)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281109.0000.00110.501541.84%
2024/03/261106.5000.00106.001541.84%
2024/03/210.5112.9400.00111.000.5520.88%
2024/03/200112.0000.00111.500520.07%
2024/03/143112.3300.00113.003545.47%
2024/03/137112.0000.00112.0075412.86%
2024/03/121113.0000.00115.001541.83%
2024/03/051117.0000.00117.001541.84%
2024/02/271120.0000.00120.501631.58%
2024/02/150121.0000.00119.500690.01%
2024/01/311117.0000.00119.001701.42%
2024/01/261116.0000.00119.001701.41%
2024/01/170113.0000.00110.500720.03%
2024/01/1600.003112.00114.00-373-4.10%
2024/01/110113.0000.00112.500740.02%
2024/01/100115.0000.00115.000730.02%
2024/01/040120.5000.00119.000770.03%
2024/01/030122.5000.00120.000780.03%
2023/12/280126.0000.00126.500740.03%
2023/12/260126.0000.00125.500760.03%
2023/12/2500.001126.50125.00-178-1.28%
2023/12/221126.5000.00126.001861.16%
2023/12/150.1127.5000.00126.500.1900.06%
2023/12/1300.001128.00127.50-190-1.10%
2023/12/121.1128.5900.00128.001.1941.16%
2023/11/2900.001135.00134.50-191-1.09%
2023/11/2000.001133.00132.50-185-1.17%
2023/11/1500.001127.50127.50-184-1.18%
2023/11/060.5131.0000.00130.000.5950.52%
2023/11/021128.002128.25128.00-197-1.03%
2023/10/311127.5000.00127.001981.01%
2023/10/261129.0000.00129.0011030.96%
2023/10/2400.002130.50131.50-2105-1.89%
2023/10/2000.006132.50133.00-6111-5.37%
2023/10/033144.6700.00145.0031701.76%
2023/10/0200.001144.00144.00-1173-0.58%
2023/09/285143.3000.00143.0051752.85%
2023/09/2700.002142.00140.50-2175-1.14%
2023/09/151134.5000.00136.0011820.55%
2023/08/222128.002128.25130.5002710.00%
2023/08/1600.001130.00135.50-1334-0.30%
2023/08/151128.5000.00129.5013380.30%
2023/08/071132.501134.00134.0003970.00%
2023/08/041133.001132.50133.5004120.00%
2023/08/021135.001135.00130.0004560.00%
2023/08/012138.252138.50137.5004690.00%
2023/07/311140.501140.00138.5005480.00%
2023/07/2800.001142.00140.50-1575-0.17%
2023/07/261142.0000.00142.0016190.16%
2023/07/2500.001149.50146.50-1631-0.16%
2023/07/212152.0000.00149.5026390.31%
2023/07/202151.7500.00148.5026420.31%
2023/07/191150.002148.50152.00-1641-0.16%
2023/07/182140.252141.50138.5006620.00%
2023/07/1400.001143.50142.50-1813-0.12%
2023/07/121141.501144.00138.0008380.00%
2023/07/111140.0000.00142.0018730.11%
2023/07/101145.501153.50145.0008870.00%
2023/07/0300.001163.00162.00-1889-0.11%
2023/06/291163.0000.00159.5018850.11%
2023/06/281160.501158.50160.0008860.00%
2023/06/2700.001162.00157.00-1888-0.11%
2023/06/2000.001162.00161.00-1888-0.11%
2023/06/191163.0000.00162.0018910.11%
2023/06/161166.502162.75164.00-1892-0.11%
2023/06/152161.7500.00161.0028890.22%
2023/06/1400.001164.00162.50-1893-0.11%
2023/06/1200.001164.00163.50-1897-0.11%
2023/06/091166.001167.50167.0008990.00%
2023/06/0700.000168.00169.5009260.00%
2023/06/051.2171.001170.50168.000.29340.02%
2023/05/300162.5000.00161.0009370.00%
2023/05/260166.0000.00161.5009910.00%
2023/05/251176.9800.00171.0011,0090.10%
2023/05/234176.001174.00175.0031,0080.30%
2023/05/221168.002174.25178.00-1996-0.10%
2023/05/191165.001162.00162.0009870.00%
2023/05/1500.001161.50159.00-1970-0.10%
2023/05/102182.003181.33179.50-1942-0.11%
2023/05/094188.003191.67182.0019300.11%
2023/05/081185.5032188.72181.50-31890-3.48%
2023/05/0553186.6024188.98185.00298783.30%
2023/05/042175.5000.00184.5028220.24%
2023/05/031169.001168.00168.0008220.00%
2023/05/021171.501169.00169.5008410.00%
2023/04/243158.672159.50158.5018610.12%
2023/04/2017179.2918172.19169.00-1831-0.12%
2023/04/192168.501173.00178.5017310.14%
2023/04/1800.002162.50162.50-2676-0.30%
2023/04/142157.0000.00145.0026470.31%
2023/04/131147.501150.00150.0006080.00%
2023/04/111140.0000.00137.5015850.17%
2023/03/2200.001134.50133.50-1544-0.18%
2023/03/211132.001130.50130.5005410.00%
2023/03/1700.002132.50132.00-2540-0.37%
2023/03/151128.502131.93127.00-1534-0.20%
2023/03/141130.500132.50126.5015310.19%
2023/03/132130.0300.00127.0025250.39%
2023/03/108142.9310139.50137.50-2514-0.39%
2023/03/092135.2500.00137.0024780.42%
2023/03/081145.0000.00139.5014670.21%
2023/03/0600.001145.00142.00-1456-0.22%
2023/02/245153.403.3148.54142.501.74200.40%
2023/02/232144.752146.25152.0003640.00%
2023/02/2200.001138.50138.50-1333-0.30%
2023/02/211126.5000.00126.0013170.32%
2023/02/1700.000132.50132.0003020.00%
2023/02/1600.001136.00137.00-1289-0.35%
2023/02/1500.003129.50130.50-3283-1.06%
2023/02/141127.000127.50127.5012800.35%
2023/02/136129.5000.00127.5062792.15%
2023/02/1000.002135.04131.00-2274-0.74%
2023/02/092.3138.980132.00141.502.32650.87%
2023/02/0700.000129.50129.500252-0.01%
2023/02/060128.5000.00128.0002480.00%
2023/02/0300.001124.00126.00-1244-0.41%
2023/02/020131.0000.00124.0002370.01%
2023/02/0100.002122.25128.50-2213-0.94%
2023/01/311121.001120.00120.0001850.00%
2023/01/301.1117.122116.50117.00-1145-0.65%
2023/01/172106.0000.00109.002982.02%
2023/01/1600.00796.1099.30-776-9.12%
2023/01/13291.00190.1090.301601.66%
2023/01/10188.0000.0088.801462.17%
2022/10/2600.000.175.0072.00-0.199-0.07%
2022/10/2400.00272.4573.10-2100-1.99%
2022/10/1300.00271.7571.80-2103-1.93%
2022/10/12076.6000.0075.8001020.01%
2022/10/11076.8000.0076.7001010.01%
2022/10/05286.2000.0084.802972.06%
2022/10/030.184.1200.0084.000.1990.05%
2022/09/2800.00380.3380.00-3100-2.99%
2022/08/22585.0000.0084.0051333.76%
2022/08/1200.00178.8080.00-1125-0.80%
2022/08/1000.00178.5077.70-1124-0.81%
2022/08/0900.00280.0079.10-2122-1.63%
2022/07/18173.40172.4072.9001340.00%
2022/07/06274.6000.0074.7021771.13%
2022/06/24377.13577.0077.90-2230-0.87%
2022/06/23775.891174.9574.60-4260-1.53%
2022/06/22275.65274.1074.0002900.00%
2022/06/21376.57375.6075.2003230.00%
2022/06/20478.53174.7074.2033400.88%
2022/06/17178.203977.5277.00-38355-10.70%
2022/06/163081.95380.3080.30273577.56%
2022/06/15880.81182.2081.1073621.93%
2022/06/14183.8000.0081.3013630.28%
2022/06/131287.34486.0082.9083632.20%
2022/06/10585.66387.8086.1023550.56%
2022/06/0800.00382.0082.00-3339-0.88%
2022/05/25174.0000.0074.1013950.25%
2022/05/1100.000.375.3175.60-0.3401-0.08%
2022/05/09177.3000.0076.9014080.24%
2022/05/06179.9000.0079.6014070.25%
2022/05/05083.0000.0082.1004060.00%
2022/05/03083.6000.0082.8004080.01%
2022/04/26081.8800.0081.6004110.01%
2022/04/210.191.0000.0090.800.14720.02%
2022/04/200.192.3800.0090.000.14820.01%
2022/04/19089.0000.0088.9004740.00%
2022/04/18091.2300.0090.8004740.01%
2022/04/15190.94191.8092.8004930.01%
2022/04/0100.00289.6589.80-2446-0.45%
2022/03/31188.0000.0087.8014430.23%
2022/03/30289.80191.4090.3014460.22%
2022/03/25198.60197.0094.7004080.00%
2022/03/2400.00198.0098.00-1403-0.25%
2022/03/23190.0000.0089.1013960.25%
2022/03/2200.00192.1092.10-1383-0.26%
2022/03/21184.00186.3083.8003650.00%
2022/03/1000.00180.8079.70-1316-0.32%
2022/03/09275.251078.2078.20-8301-2.66%
2022/03/07877.48577.4672.0032921.02%
2022/03/0400.00177.0076.40-1278-0.36%
2022/01/24367.6000.0068.2032311.30%
2022/01/20272.7500.0072.2022270.88%
2022/01/18273.65175.5075.0012230.45%
2022/01/14478.73474.9879.7001820.00%
2022/01/1100.00169.4070.80-1141-0.71%
2021/12/27169.00169.0069.0001100.00%
2021/12/22168.3000.0067.101871.14%
2021/12/21174.404170.9770.20-4084-47.12%
2021/12/20273.55578.6072.70-376-3.91%
2021/12/174373.69173.8074.10425082.65%
2021/08/0500.00262.1062.10-232-6.07%
2021/07/22261.8500.0062.702405.00%
2021/06/2100.00261.8562.70-2103-1.94%
2021/05/1400.00165.6066.60-1101-0.98%
2021/05/0400.00165.9068.30-199-1.01%
2021/04/2200.00671.4770.20-694-6.32%
2021/04/15574.2000.0075.505865.76%
2021/04/1400.00272.1074.00-282-2.43%
2021/04/13472.05172.5072.503793.78%
2021/04/0600.00169.6072.90-168-1.46%
2021/04/01270.0000.0072.702643.11%
2021/03/30267.00167.1067.001561.77%
2021/03/29470.63270.4069.102523.82%
2021/03/2600.00165.0065.00-138-2.58%
2021/01/12159.7000.0059.201263.77%
2020/11/19164.00163.1063.900510.00%
2020/11/10161.00160.6060.500560.00%
2020/10/1400.00161.1061.40-163-1.58%
2020/10/0500.00162.5062.80-183-1.19%
2020/09/3000.00162.2062.20-192-1.08%
2020/09/23369.93370.9366.0001260.00%
2020/09/22267.70169.3069.3011140.87%
2020/09/1400.00162.0061.90-1128-0.78%
2020/07/30169.8000.0070.0012470.40%
2020/07/0900.00380.5780.00-3250-1.20%
2020/07/08281.85281.7582.3002430.00%
2020/07/0700.00377.1075.90-3222-1.35%
2020/07/0600.00176.5077.00-1232-0.43%
2020/06/2300.00176.1075.10-1236-0.42%
2020/06/22275.00177.7075.4012360.42%
2020/06/08478.40177.0077.3032411.24%
2020/06/05275.0500.0074.8022440.82%
2020/05/21180.70180.5080.0002390.00%
2020/05/20179.30280.9080.50-1238-0.42%
2020/05/19984.33986.5182.0002350.00%
2020/05/1800.00174.1080.10-1216-0.46%
2020/05/0600.00371.4071.30-3204-1.47%
2020/05/0400.00268.7569.40-2202-0.99%
2020/04/3000.00167.1067.30-1201-0.50%
2020/04/27266.35167.2066.0012170.46%
2020/04/2200.00161.4061.20-1255-0.39%
2020/04/09161.30164.0063.0002990.00%
2020/03/17160.9000.0057.2013850.26%
2020/03/1600.00164.3063.10-1385-0.26%
2020/03/13166.1000.0066.3013900.26%
2020/03/1200.003676.5872.40-36389-9.24%
2020/03/113778.38178.3076.70363999.00%
2020/02/2700.00375.8775.80-3751-0.40%
2020/01/16388.0000.0086.5039510.32%
2020/01/1500.00186.9083.80-1926-0.11%
2020/01/0300.00785.4483.90-7883-0.79%
2020/01/02389.20289.7587.1018690.11%
2019/12/31884.44282.9586.9068350.72%
2019/12/26181.2000.0079.7018090.12%
2019/12/1900.00182.0082.40-1801-0.12%
2019/12/18281.6000.0081.5027960.25%
2019/12/16180.80181.1082.1007880.00%
2019/12/13182.30183.5080.2007800.00%
2019/12/12584.30483.8082.9017690.13%
2019/12/11186.8000.0086.8017530.13%
2019/12/06186.701786.9888.60-16733-2.18%
2019/12/0500.00188.5088.40-1715-0.14%
2019/12/032293.092992.5289.30-7687-1.02%
2019/12/02292.20190.9092.2016110.16%
2019/11/29394.47191.3091.3025720.35%
2019/11/28397.33594.0294.10-2546-0.37%
2019/11/27693.172492.1194.50-18461-3.90%
2019/11/265090.92589.0086.904538211.76%
2019/11/25187.9000.0087.8013350.30%
2019/11/2126980.8826780.8980.9022100.95% 大買/大賣/
2019/11/20174.70374.1773.60-2161-1.24%
2019/11/19274.8000.0072.8021471.35%
2019/11/0500.00170.3069.40-198-1.02%
2019/09/2600.00268.4567.80-2149-1.34%
2019/09/25268.85166.0068.6011490.67%
2019/09/17163.9000.0063.2011820.55%
2019/09/0900.00164.7064.70-1203-0.49%
2019/08/02167.3000.0067.9011930.52%
2019/07/2600.00170.1070.10-1190-0.52%
2019/07/23167.6000.0067.7011840.54%
2019/07/0800.00168.9068.50-1137-0.73%
2019/07/05171.80170.5069.3001340.00%
2019/06/28168.30167.5067.0001100.00%
2019/06/27166.3000.0066.6011080.92%
2019/06/25369.70269.8568.6011030.97%
2019/06/1400.00163.9063.90-155-1.81%
2019/05/31157.0000.0057.801661.50%
2019/05/24156.2000.0055.801751.32%
2019/04/08163.6000.0064.0011610.62%
2019/03/1300.00665.1064.70-6159-3.76%
2019/03/0500.00167.9068.00-1159-0.63%
2019/02/2000.00769.5069.90-7162-4.30%
2019/02/13172.7000.0071.6011580.63%
2019/01/2300.00165.6066.00-1152-0.65%
2019/01/1000.00364.2763.60-3204-1.46%
2019/01/0900.00365.2365.90-3222-1.35%
2019/01/0800.00166.0066.00-1236-0.42%
2019/01/03162.0000.0061.6012420.41%
2018/12/20361.3000.0061.1032521.19%
2018/12/19163.1000.0062.7012540.39%
2018/12/17164.3000.0063.8012620.38%
2018/12/14165.2000.0064.8012640.38%
2018/12/13166.3000.0066.5012640.38%
2018/11/28369.00468.7068.70-1271-0.37%
2018/11/27268.5500.0068.8022720.73%
2018/11/26167.9000.0068.0012760.36%
2018/11/13468.7000.0068.0042771.44%
2018/11/0500.001275.5375.50-12269-4.45%
2018/10/3000.00164.8065.10-1278-0.36%
2018/10/29465.9000.0064.0042811.42%
2018/10/26164.6000.0064.2012830.35%
2018/10/2300.00173.1068.80-1300-0.33%
2018/10/1900.00473.6874.00-4316-1.27%
2018/10/1800.00268.9069.10-2317-0.63%
2018/10/16262.6000.0065.5023270.61%
2018/09/2500.00162.0062.20-1433-0.23%
2018/09/21156.3000.0057.7014280.23%
2018/09/1400.00156.6056.90-1431-0.23%
2018/09/13158.5000.0058.5014270.23%
2018/09/1100.00153.2052.70-1422-0.24%
2018/08/24161.0000.0062.8014140.24%
2018/08/15172.0000.0069.1013900.26%
2018/08/14171.90173.5072.8003860.00%
2018/08/1300.00271.5071.60-2383-0.52%
2018/08/08177.7000.0077.6013690.27%
2018/08/07385.0000.0081.3033590.83%
2018/08/01483.90281.7081.6023220.62%
2018/07/31177.6000.0078.2013140.32%
2018/07/30280.00180.7078.0013080.32%
2018/07/2700.00285.9086.60-2288-0.69%
2018/07/261085.07485.6088.0062762.17%
2018/07/25382.87185.0083.0022550.78%
2018/07/24187.7000.0086.6012390.42%
2018/07/2300.00187.7084.50-1222-0.45%
2018/07/20189.601188.2488.10-10201-4.97%
2018/07/1900.00185.0083.30-1165-0.60%
2018/07/181678.57274.3585.001413410.41%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音