共信-KY (6617)-富邦-建國券商分點個股進出

台股 » 個股 » 共信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

共信-KY

(6617)

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
214張
產業
上櫃生技醫療類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

共信-KY (6617)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	9	113.56	114.50	-9	157	-5.73%
2025/01/20	7	114.00	0	0.00	113.50	7	155	4.51%
2025/01/17	12	110.58	2	111.25	112.00	10	154	6.49%
2025/01/15	2	111.50	6	112.17	113.00	-4	152	-2.62%
2025/01/14	3	112.83	3	113.00	113.00	0	155	0.00%
2025/01/13	18	111.72	3	112.50	112.50	15	155	9.62%
2025/01/10	4	113.63	5	114.20	115.00	-1	152	-0.65%
2025/01/09	1	113.50	1	113.00	114.00	0	152	0.00%
2025/01/08	6	113.33	0.7	113.50	114.50	5.3	152	3.48%
2025/01/07	1	112.50	1	112.00	113.00	0	148	0.00%
2025/01/06	5	111.40	4	112.75	113.50	1	148	0.67%
2025/01/03	8	112.19	8	112.88	113.50	0	147	0.00%
2024/12/31	4	114.50	12	116.08	113.50	-8	144	-5.52%
2024/12/30	0	0.00	1	113.00	112.50	-1	138	-0.72%
2024/12/27	2	111.25	0	0.00	110.50	2	138	1.45%
2024/12/26	3	112.33	5	113.60	111.50	-2	137	-1.46%
2024/12/24	4	112.50	2	112.25	112.50	2	136	1.47%
2024/12/20	1	110.50	1	111.50	111.50	0	135	0.00%
2024/12/19	0	0.00	2	111.00	111.50	-2	135	-1.48%
2024/12/18	1	109.50	2	110.50	110.00	-1	134	-0.74%
2024/12/17	1	108.50	5	108.40	108.00	-4	133	-3.00%
2024/12/16	1	100.50	0	0.00	100.50	1	132	0.76%
2024/12/13	1	101.50	0	0.00	102.00	1	134	0.75%
2024/12/12	1	103.00	0	0.00	103.00	1	136	0.73%
2024/12/10	1	104.00	0	0.00	103.50	1	144	0.69%
2024/12/09	1	105.50	0	0.00	103.50	1	148	0.67%
2024/12/06	1	108.50	39.9	108.41	107.50	-38.9	148	-26.15%
2024/12/05	2	111.50	1.1	113.45	110.50	0.9	150	0.58%
2024/12/02	3	114.00	0	0.00	113.00	3	169	1.77%
2024/11/29	1.3	113.85	2	114.25	115.00	-0.7	173	-0.40%
2024/11/28	5	115.70	0	0.00	113.50	5	178	2.80%
2024/11/27	4	118.38	7	119.36	118.50	-3	180	-1.66%
2024/11/26	1	110.00	7	113.21	114.00	-6	184	-3.24%
2024/11/25	2	110.25	3	111.83	110.50	-1	188	-0.53%
2024/11/20	1	107.00	3	107.83	107.00	-2	221	-0.90%
2024/11/19	3	106.83	2	107.25	108.00	1	237	0.42%
2024/11/18	2	105.50	2	105.00	103.00	0	243	0.00%
2024/11/15	1	108.50	3	109.50	107.00	-2	247	-0.81%
2024/11/14	3	107.83	4	108.88	109.00	-1	251	-0.40%
2024/11/12	1	111.50	1	112.50	109.50	0	265	0.00%
2024/11/11	2	113.00	0	0.00	113.00	2	266	0.75%
2024/11/08	3.4	119.56	1	117.00	115.00	2.4	268	0.90%
2024/11/07	29.6	116.06	8.1	114.32	117.50	21.5	266	8.08%
2024/11/06	2.2	108.72	0	0.00	107.00	2.2	263	0.84%
2024/11/05	0	0.00	1	106.00	108.00	-1	275	-0.36%
2024/11/04	0	0.00	28.3	99.55	103.50	-28.3	281	-10.02%
2024/11/01	4.4	99.46	1	100.00	101.00	3.4	285	1.19%
2024/10/29	1	101.50	1	102.00	103.00	0	290	0.00%
2024/10/28	1	103.50	0	0.00	103.00	1	291	0.34%
2024/10/25	0	0.00	9.3	106.56	107.00	-9.3	292	-3.18%
2024/10/24	0.1	109.00	0	0.00	106.00	0.1	295	0.04%
2024/10/23	0	0.00	0.3	109.13	107.00	-0.3	297	-0.09%
2024/10/22	0	0.00	0.1	112.29	110.50	-0.1	299	-0.03%
2024/10/21	0	0.00	0	108.50	113.50	0	304	-0.01%
2024/10/18	0	107.00	2.1	109.02	109.00	-2	309	-0.66%
2024/10/17	0.2	107.00	1.2	109.84	109.50	-1	317	-0.31%
2024/10/16	2.8	108.58	1	110.00	109.00	1.8	318	0.57%
2024/10/15	2	110.50	0.1	109.75	111.50	1.9	320	0.58%
2024/10/14	0	108.86	0	0.00	109.50	0	322	0.01%
2024/10/09	0.1	111.12	0	113.00	113.00	0.1	324	0.04%
2024/10/08	2	112.50	3.1	112.67	112.50	-1.1	325	-0.33%
2024/10/07	1.1	113.03	1	113.50	112.50	0.1	326	0.02%
2024/10/04	0	116.00	0.2	115.16	116.00	-0.2	330	-0.05%
2024/10/01	2.2	117.68	1	118.50	117.00	1.2	334	0.37%
2024/09/30	1.1	117.05	4.1	118.51	117.50	-3	341	-0.87%
2024/09/27	1	118.01	4	118.25	117.00	-3	352	-0.85%
2024/09/26	1.1	118.00	4	118.38	117.50	-3	358	-0.82%
2024/09/25	1	119.00	1	121.00	119.00	0	363	-0.01%
2024/09/24	1	122.00	0	122.00	119.50	1	365	0.26%
2024/09/23	0.1	121.33	0.1	121.70	120.50	0.1	375	0.02%
2024/09/20	0.1	122.00	0	0.00	121.00	0.1	390	0.03%
2024/09/19	0	0.00	0.1	122.23	122.50	-0.1	402	-0.03%
2024/09/18	2.1	119.99	1	121.00	120.50	1.1	428	0.25%
2024/09/16	0.3	122.15	1	122.50	121.00	-0.7	475	-0.14%
2024/09/13	5.5	122.73	0	122.50	122.50	5.5	512	1.08%
2024/09/12	3.1	127.00	0	0.00	124.50	3.1	524	0.59%
2024/09/11	1	125.50	11.3	125.11	128.00	-10.3	566	-1.81%
2024/09/10	1.3	122.87	1	121.50	120.00	0.3	563	0.05%
2024/09/09	2.1	125.09	5	124.40	126.00	-2.9	560	-0.51%
2024/09/06	1	127.00	0	0.00	126.00	1	561	0.18%
2024/09/05	8.6	129.83	2	129.00	126.00	6.6	559	1.18%
2024/09/04	1	126.00	5	131.37	133.50	-4	556	-0.72%
2024/09/03	0.1	129.50	0.1	130.00	129.50	-0.1	547	-0.01%
2024/09/02	1	131.00	0.1	131.32	129.50	0.9	550	0.17%
2024/08/30	8.1	129.49	2	130.00	129.50	6.1	550	1.10%
2024/08/29	1	132.50	0	0.00	131.50	1	551	0.18%
2024/08/28	6	133.33	0	130.00	133.50	6	565	1.05%
2024/08/27	4	126.48	3	128.15	127.50	1	557	0.18%
2024/08/26	1	124.50	0	0.00	125.50	1	555	0.18%
2024/08/23	5	128.90	5	129.89	126.00	0	552	0.00%
2024/08/22	2	122.75	4.2	129.73	129.00	-2.2	543	-0.40%
2024/08/21	6.1	118.09	2.1	119.49	121.50	4.1	528	0.77%
2024/08/20	9.4	105.42	9	112.33	113.00	0.4	512	0.08%
2024/08/19	24	103.15	10	103.10	103.00	14	510	2.74%
2024/08/16	0	0.00	2.1	100.01	101.00	-2.1	506	-0.41%
2024/08/15	3.1	99.08	2.1	99.22	98.50	1.1	502	0.22%
2024/08/14	11.1	98.17	6.1	98.98	96.50	5	499	1.01%
2024/08/13	2	101.50	3	102.50	101.00	-1	491	-0.20%
2024/08/09	0.1	101.50	2	102.75	102.00	-1.9	490	-0.39%
2024/08/08	2	105.00	1	104.00	102.50	1	487	0.21%
2024/08/07	2.1	109.80	0	0.00	108.50	2.1	484	0.44%
2024/08/06	7	102.14	10	103.10	103.50	-3	471	-0.64%
2024/08/05	2	114.50	9.4	112.32	112.00	-7.4	464	-1.59%
2024/08/02	6	124.67	8	124.44	124.00	-2	461	-0.43%
2024/08/01	1	133.00	0	0.00	130.50	1	456	0.22%
2024/07/30	3	131.67	4	131.38	132.50	-1	454	-0.22%
2024/07/29	2	133.50	0	0.00	130.00	2	452	0.44%
2024/07/26	0	0.00	12	136.00	136.00	-12	448	-2.68%
2024/07/23	16	139.41	20	137.53	140.50	-4	445	-0.90%
2024/07/22	1	143.00	5.2	139.77	138.50	-4.2	442	-0.94%
2024/07/19	10	142.45	8	142.69	142.00	2	437	0.46%
2024/07/18	3	141.50	4	142.50	141.00	-1	427	-0.23%
2024/07/16	1	138.00	2	135.75	136.00	-1	416	-0.24%
2024/07/15	2	133.50	0	0.00	132.50	2	413	0.48%
2024/07/11	1	135.00	1	135.50	135.00	0	409	0.00%
2024/07/10	4	135.25	3	136.17	135.00	1	408	0.24%
2024/07/09	1	136.99	0	0.00	136.00	1	408	0.25%
2024/07/08	1	136.99	7	136.50	135.00	-6	409	-1.46%
2024/07/05	1	140.00	1	140.00	139.50	0	404	0.00%
2024/07/04	7	141.50	0	0.00	140.00	7	402	1.74%
2024/07/03	0	0.00	3	140.67	143.00	-3	393	-0.76%
2024/07/02	7	139.21	3	141.50	137.50	4	383	1.04%
2024/07/01	6	144.33	3	146.83	142.50	3	378	0.79%
2024/06/28	1	147.50	0	0.00	147.00	1	373	0.27%
2024/06/27	5	149.10	4	149.75	147.00	1	369	0.27%
2024/06/26	8	155.56	11.1	155.17	153.00	-3.1	357	-0.87%
2024/06/25	7	147.57	3	146.33	147.50	4	342	1.17%
2024/06/24	36.3	151.72	5	150.00	147.00	31.3	329	9.48%
2024/06/21	21	155.19	59	158.26	160.00	-38	300	-12.63%
2024/06/20	7	140.71	12	141.67	146.50	-5	253	-1.97%
2024/06/19	7.1	130.71	3	132.00	128.50	4.1	214	1.90%
2024/06/18	71.1	131.48	6	135.00	132.00	65.1	199	32.55%