必應 (6625)-富邦-建國券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
87.0
漲跌
▲0.3
漲幅
+0.35%
成交量
60張
產業
上市其他類股▼0.21%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1.1	85.99	0	0.00	85.90	1.1	183	0.59%
2024/12/23	0.2	86.50	0	0.00	86.40	0.2	184	0.11%
2024/12/20	0	84.70	0	0.00	84.20	0	185	0.00%
2024/12/19	0	86.00	1	88.80	85.30	-1	186	-0.53%
2024/12/11	0	0.00	2	88.10	86.50	-2	179	-1.11%
2024/12/03	0	0.00	1	86.00	85.50	-1	176	-0.57%
2024/11/26	2	85.75	0	0.00	85.20	2	184	1.08%
2024/11/22	1	82.30	0	0.00	82.10	1	184	0.54%
2024/11/13	4	82.18	0.2	83.20	82.20	3.8	207	1.83%
2024/11/12	0.2	82.00	0	0.00	81.80	0.2	209	0.10%
2024/11/08	1	86.50	1	85.50	85.50	0	208	0.00%
2024/11/07	2	86.00	0	0.00	86.40	2	209	0.95%
2024/11/04	2.2	91.38	0	0.00	90.20	2.2	214	1.02%
2024/10/28	3	91.40	2.1	92.07	91.60	0.9	223	0.40%
2024/10/24	0.3	92.50	1	94.40	92.50	-0.7	227	-0.31%
2024/10/23	0	0.00	2	91.50	93.10	-2	220	-0.91%
2024/10/22	0.2	90.60	0	0.00	90.60	0.2	221	0.09%
2024/10/21	1.1	91.00	0	0.00	91.00	1.1	223	0.49%
2024/10/18	0.2	91.50	0	0.00	92.30	0.2	224	0.09%
2024/10/17	1	91.40	4.1	92.61	91.70	-3.1	237	-1.31%
2024/10/16	1	88.50	1	89.10	89.10	0	236	0.00%
2024/10/11	1	87.00	2.1	90.17	86.60	-1.1	236	-0.47%
2024/09/30	0.1	88.00	2	88.20	87.80	-1.9	255	-0.74%
2024/09/27	2.2	86.06	0	0.00	86.50	2.2	252	0.88%
2024/09/26	0	0.00	0.3	86.90	86.10	-0.3	252	-0.12%
2024/09/24	0.1	86.00	0	0.00	84.70	0.1	251	0.05%
2024/09/23	0	0.00	0.2	85.50	85.50	-0.2	256	-0.08%
2024/09/20	0	0.00	0.1	83.50	83.40	-0.1	255	-0.04%
2024/09/19	0.2	82.50	0	0.00	82.60	0.2	256	0.08%
2024/09/18	0	0.00	0.1	84.00	83.00	-0.1	265	-0.02%
2024/09/16	0	0.00	0	82.00	81.10	0	267	-0.02%
2024/09/13	0	0.00	2	81.75	81.00	-2	269	-0.74%
2024/09/12	0.2	81.10	0	0.00	80.60	0.2	276	0.07%
2024/09/04	0.1	81.40	0	0.00	80.90	0.1	356	0.03%
2024/09/03	0.1	85.50	0	0.00	84.70	0.1	354	0.03%
2024/09/02	0.2	86.40	0	0.00	85.90	0.2	354	0.06%
2024/08/29	0.2	85.70	1	85.90	87.30	-0.9	353	-0.24%
2024/08/28	1.3	86.43	1	86.77	85.90	0.2	351	0.06%
2024/08/27	0.2	85.00	0	0.00	84.70	0.2	348	0.06%
2024/08/26	0	86.10	2.4	86.33	85.60	-2.4	347	-0.68%
2024/08/22	0.2	83.30	0	0.00	83.50	0.2	344	0.06%
2024/08/21	0.7	86.19	0.1	86.70	84.50	0.6	344	0.17%
2024/08/20	0	0.00	1	85.52	85.50	-1	337	-0.30%
2024/08/19	0	0.00	0.1	84.90	80.00	-0.1	335	-0.02%
2024/08/13	3	76.37	0	0.00	76.90	3	332	0.90%
2024/08/09	0	0.00	1.9	78.42	78.40	-1.9	331	-0.57%
2024/08/07	0.1	79.00	0	0.00	77.90	0.1	330	0.02%
2024/08/06	2.9	75.09	0	0.00	76.80	2.9	329	0.88%
2024/08/05	1	79.80	1	78.10	79.80	0	328	0.00%
2024/08/02	0	0.00	1	87.30	86.70	-1	330	-0.30%
2024/07/30	2	85.60	0	0.00	86.50	2	370	0.54%
2024/07/29	1	87.10	0	0.00	86.50	1	404	0.25%
2024/07/26	0	89.60	0	0.00	88.40	0	403	0.00%
2024/07/23	0	0.00	1	88.00	91.80	-1	407	-0.25%
2024/07/22	1	88.70	1	88.70	87.00	0	409	0.00%
2024/07/19	1.1	89.86	1	90.30	90.20	0.1	411	0.02%
2024/07/18	3	91.33	3.5	90.94	90.40	-0.5	410	-0.12%
2024/07/17	0.2	100.42	0	100.00	99.90	0.2	398	0.05%
2024/07/12	2	98.05	0	0.00	97.10	2	392	0.51%
2024/07/11	2	97.25	1	97.50	97.30	1	389	0.26%
2024/07/10	0.1	104.00	2	105.50	103.00	-2	378	-0.52%
2024/07/08	2	101.50	0	102.50	102.50	2	374	0.53%
2024/07/05	3	100.50	1	102.00	101.50	2	373	0.54%
2024/07/04	0	0.00	1	100.00	101.00	-1	383	-0.26%
2024/06/26	2	99.70	0	0.00	99.90	2	389	0.51%
2024/06/25	0	0.00	0	102.00	99.10	0	388	0.00%
2024/06/21	0	0.00	0.2	98.60	98.80	-0.2	380	-0.05%
2024/06/20	1	98.30	0	0.00	98.00	1	382	0.26%
2024/06/19	0	0.00	1	98.50	97.90	-1	384	-0.26%
2024/06/17	0.4	98.50	0	0.00	98.20	0.4	376	0.11%
2024/06/14	2	98.20	0	0.00	98.70	2	378	0.53%
2024/06/13	10.2	101.80	11	99.61	98.30	-0.8	377	-0.21%
2024/06/12	0	0.00	8.1	103.31	103.50	-8.1	327	-2.46%
2024/06/07	1	94.80	0	0.00	95.20	1	309	0.32%
2024/06/04	0.4	95.70	0	0.00	94.90	0.4	319	0.11%
2024/05/30	0	0.00	1	94.10	94.10	-1	327	-0.31%
2024/05/29	1	95.00	0	0.00	94.60	1	329	0.30%
2024/05/28	1	95.30	0	0.00	95.60	1	329	0.30%
2024/05/24	0	0.00	0.2	94.50	94.50	-0.2	334	-0.05%
2024/05/23	0	95.65	0	0.00	94.10	0	336	0.01%
2024/05/22	3	95.53	0	96.00	95.80	3	337	0.88%
2024/05/21	0	0.00	0	96.20	95.60	0	343	0.00%
2024/05/20	2	97.05	0	0.00	96.30	2	354	0.56%
2024/05/17	1	96.70	2	96.25	96.00	-1	362	-0.28%
2024/05/16	1	95.60	0	0.00	96.00	1	368	0.27%
2024/05/13	2	95.40	2	96.00	95.60	0	474	0.00%
2024/05/10	4	97.85	4	98.00	97.80	0	473	0.00%
2024/05/09	2	98.25	0	0.00	96.70	2	473	0.42%
2024/05/08	2	99.30	4	99.13	99.20	-2	472	-0.42%
2024/05/07	1	103.00	0	0.00	103.00	1	464	0.22%
2024/05/06	3	103.50	3	102.50	103.00	0	458	0.00%
2024/05/03	4	104.11	0	0.00	101.00	4	448	0.90%
2024/05/02	2	106.00	1.9	104.24	105.50	0.1	433	0.03%
2024/04/30	1	98.50	0	0.00	98.00	1	407	0.25%
2024/04/29	1	98.80	2.2	99.72	99.40	-1.2	407	-0.30%
2024/04/26	0	0.00	3	99.00	98.30	-3	406	-0.74%
2024/04/25	10	97.38	8	98.25	96.70	2	412	0.49%
2024/04/24	0	0.00	1	97.10	96.80	-1	414	-0.24%
2024/04/19	0	95.60	0	0.00	95.50	0	442	0.00%
2024/04/18	1	97.70	0	0.00	96.50	1	469	0.21%
2024/04/16	2.1	96.51	0	0.00	96.30	2.1	583	0.36%
2024/04/12	0	0.00	2.3	98.16	99.80	-2.3	856	-0.26%
2024/04/10	1	97.50	3	98.27	97.50	-2	1,065	-0.19%
2024/04/09	0.1	98.40	0	98.60	98.80	0.1	1,216	0.01%
2024/04/08	0.1	99.38	1	99.80	99.20	-1	1,248	-0.08%
2024/04/03	2.1	98.70	1.2	97.70	98.10	1	1,246	0.08%
2024/04/01	0.4	95.80	0	0.00	96.20	0.4	1,239	0.03%
2024/03/29	0	0.00	2	96.50	96.10	-2	1,240	-0.16%
2024/03/27	1	97.20	0	0.00	96.50	1	1,241	0.08%
2024/03/26	1.1	96.86	1	96.90	95.60	0.1	1,242	0.00%
2024/03/21	0.1	95.90	0	0.00	95.80	0.1	1,246	0.00%
2024/03/19	1	97.40	0	0.00	97.20	1	1,262	0.08%
2024/03/18	0	0.00	2	98.00	98.60	-2	1,264	-0.16%
2024/03/15	4	95.20	4	94.20	95.00	0	1,267	0.00%
2024/03/14	1	94.00	0	0.00	94.20	1	1,281	0.08%
2024/03/13	2	94.20	0	0.00	94.00	2	1,297	0.15%
2024/03/11	0.2	93.91	2.5	93.62	93.90	-2.3	1,363	-0.17%
2024/03/08	1	97.97	0	0.00	96.40	1	1,368	0.08%
2024/03/07	1	98.50	0	0.00	98.70	1	1,382	0.07%
2024/03/05	0	98.00	0	0.00	98.40	0	1,509	0.00%
2024/03/04	0	0.00	0	98.00	98.10	0	1,515	0.00%
2024/02/29	4	97.10	4	96.90	97.10	0	1,519	0.00%
2024/02/23	10	99.08	4	99.00	98.80	6	1,523	0.39%
2024/02/22	2	99.00	0	0.00	99.00	2	1,525	0.13%
2024/02/21	4	101.50	5	100.30	101.50	-1	1,533	-0.07%
2024/02/20	11	97.73	9	97.94	97.10	2	1,532	0.13%
2024/02/19	8	99.49	5	100.64	99.20	3	1,557	0.19%
2024/02/16	5.4	102.06	7	102.86	101.00	-1.7	1,561	-0.11%
2024/02/15	5	104.00	5	103.90	108.00	0	1,573	0.00%
2024/02/05	4	104.63	1.4	105.63	105.00	2.6	1,549	0.17%
2024/02/01	4	97.25	4	97.20	96.90	0	1,537	0.00%
2024/01/31	4	97.40	4	99.50	97.30	0	1,553	0.00%
2024/01/30	0	0.00	0	97.10	97.30	0	1,615	0.00%
2024/01/29	0	96.50	0	0.00	97.00	0	1,634	0.00%
2024/01/26	0	96.10	0	0.00	96.00	0	1,635	0.00%
2024/01/25	0	0.00	0.2	98.00	95.90	-0.2	1,639	-0.01%
2024/01/24	5	97.36	4.7	97.12	97.80	0.3	1,639	0.02%
2024/01/23	0.1	93.80	0	0.00	93.80	0.1	1,634	0.01%
2024/01/22	1.1	93.93	0	0.00	93.10	1.1	1,641	0.07%
2024/01/19	0.6	93.73	2	93.00	93.00	-1.4	1,637	-0.09%
2024/01/18	5	94.94	4	94.10	94.20	1	1,630	0.06%
2024/01/17	0	97.00	0.1	96.05	94.40	-0.1	1,624	0.00%
2024/01/16	2	98.81	2	100.00	98.50	0	1,612	0.00%
2024/01/15	5.2	98.76	4	100.50	98.50	1.2	1,607	0.08%
2024/01/12	2	100.03	3	102.17	99.70	-1	1,600	-0.06%
2024/01/11	2.2	101.56	0	0.00	101.50	2.2	1,573	0.14%
2024/01/10	5	110.60	4	115.00	112.50	1	1,533	0.07%
2024/01/09	8.1	115.85	11	119.09	114.50	-2.9	1,485	-0.20%
2024/01/08	8	120.88	13.4	122.81	123.00	-5.4	1,416	-0.38%
2024/01/05	11	116.27	9	117.56	116.50	2	1,228	0.16%
2024/01/04	13	116.69	21	115.55	117.00	-8	1,169	-0.68%
2024/01/03	14	111.82	13.2	114.87	115.00	0.9	1,020	0.08%
2024/01/02	13	102.58	11	104.41	109.00	2	856	0.23%
2023/12/29	0	99.00	0	0.00	99.50	0	826	0.00%
2023/12/28	0	99.00	0	0.00	98.30	0	826	0.00%