泰金-KY (6629)-富邦-建國券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
112.5
漲跌
▲10.0
漲幅
+9.76%
成交量
286張
產業
上櫃居家生活類類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	112.50	112.50	-2	99	-2.01%
2024/05/16	7	104.71	0	0.00	106.00	7	94	7.39%
2024/05/09	0	0.00	0	88.70	93.30	0	79	-0.04%
2024/04/30	2	89.50	0.1	88.80	89.20	1.9	78	2.42%
2024/04/23	1	88.00	0	0.00	88.00	1	77	1.29%
2024/04/22	1	89.50	0	0.00	88.90	1	77	1.29%
2024/04/11	3	85.00	20	87.50	87.20	-17	69	-24.41%
2024/04/10	20	86.60	0	0.00	86.70	20	65	30.64%
2024/04/09	2	80.00	0	79.00	79.20	2	60	3.28%
2024/04/02	0	0.00	10	78.01	78.00	-10	53	-18.81%
2024/03/28	1	71.20	9	71.30	72.40	-8	51	-15.59%
2024/03/18	0	0.00	41	71.24	72.30	-41	48	-84.10%
2024/03/14	10	71.26	1	70.10	72.50	9	46	19.49%
2024/03/05	10	70.66	0	0.00	72.80	10	25	39.40%
2024/03/04	0	0.00	1	69.20	69.50	-1	23	-4.22%
2024/03/01	0	0.00	1	68.80	68.70	-1	22	-4.37%
2024/02/23	3	68.70	0	0.00	68.70	3	21	14.02%
2024/02/22	2	68.90	0	0.00	69.00	2	21	9.38%
2024/02/21	8	67.65	0	0.00	68.90	8	20	38.13%
2024/02/15	20	67.33	2	65.60	68.00	18	17	102.76%
2024/02/05	0	0.00	1	60.50	62.30	-1	14	-6.75%
2024/01/31	0	0.00	1	58.80	58.80	-1	13	-7.36%
2024/01/30	13	57.89	6	58.03	58.10	7	13	51.85%
2024/01/25	0	0.00	1	57.20	56.60	-1	12	-7.79%
2024/01/24	0	0.00	1	57.00	57.10	-1	12	-7.94%
2024/01/23	1	57.00	0	0.00	57.00	1	12	8.02%
2024/01/17	1	56.70	0	0.00	56.20	1	12	7.83%
2024/01/12	0	0.00	2	56.40	56.60	-2	12	-16.00%
2024/01/11	0	0.00	1	55.10	55.10	-1	12	-8.14%
2024/01/10	3	55.13	0	0.00	54.70	3	12	24.39%
2024/01/09	0	0.00	3	55.97	55.20	-3	12	-24.62%
2024/01/04	2	53.35	0	0.00	53.60	2	11	16.78%
2024/01/03	1	53.80	0	0.00	53.00	1	11	8.46%
2023/12/29	0	0.00	2	54.10	54.60	-2	10	-18.60%
2023/12/28	0	0.00	2	53.90	53.90	-2	10	-19.32%
2023/12/26	3	53.47	0	0.00	54.00	3	10	29.66%
2023/12/25	1	53.00	3	53.33	53.00	-2	9	-20.51%
2023/12/22	3	53.17	0	0.00	53.30	3	9	31.47%
2023/12/21	0	0.00	1	51.80	52.80	-1	9	-10.73%
2023/12/20	1	52.20	0	0.00	51.60	1	9	10.79%
2023/12/19	0	0.00	1	51.80	52.20	-1	9	-10.75%
2023/12/18	0	0.00	2	52.25	52.30	-2	8	-22.31%
2023/12/15	1	52.10	0	0.00	52.30	1	8	11.39%
2023/12/11	2	52.50	1	53.00	52.20	1	8	11.88%
2023/12/08	0	0.00	1	52.60	52.20	-1	7	-12.63%
2023/12/07	2	52.45	0	0.00	52.60	2	7	25.97%
2023/12/06	0	0.00	1	52.80	52.40	-1	7	-13.25%
2023/12/05	1	52.50	0	0.00	52.40	1	7	13.51%
2022/12/02	1	51.00	0	0.00	51.00	1	5	19.67%
2021/12/22	1	63.50	0	0.00	64.80	1	11	8.54%
2021/12/21	1	63.90	0	0.00	63.90	1	11	9.02%
2021/06/22	1	66.30	0	0.00	66.60	1	45	2.20%
2021/05/10	1	67.60	0	0.00	67.60	1	58	1.71%
2021/04/29	1	67.00	0	0.00	66.90	1	59	1.68%
2021/04/22	2	68.70	0	0.00	68.20	2	57	3.47%
2021/04/19	0	0.00	1	68.80	68.50	-1	56	-1.77%
2021/04/16	0	0.00	1	69.30	69.20	-1	53	-1.87%
2021/04/14	1	74.50	0	0.00	75.30	1	50	1.98%
2021/04/12	1	73.80	0	0.00	75.70	1	47	2.11%
2021/04/07	0	0.00	20	73.01	73.00	-20	43	-46.12%
2021/03/30	1	71.00	0	0.00	71.00	1	41	2.39%
2021/03/15	0	0.00	5	71.92	72.90	-5	47	-10.54%
2021/03/12	5	71.20	9	69.69	72.90	-4	46	-8.66%
2021/03/10	1	69.10	0	0.00	69.10	1	42	2.34%
2021/03/09	1	69.40	0	0.00	69.80	1	43	2.31%
2021/03/08	1	69.60	3	69.77	69.40	-2	43	-4.62%
2021/03/02	10	69.37	0	0.00	69.40	10	44	22.55%
2020/12/15	0	0.00	1	67.00	66.00	-1	52	-1.91%
2020/12/14	0.7	67.20	0	0.00	67.30	0.7	51	1.36%
2020/11/26	20	70.00	0	0.00	70.00	20	40	49.59%
2020/11/23	0	0.00	2	70.65	71.40	-2	38	-5.21%
2020/11/20	0	0.00	1	71.90	71.90	-1	37	-2.66%
2020/11/19	0	0.00	5	72.56	72.60	-5	37	-13.39%
2020/11/13	0	0.00	4	71.73	72.30	-4	37	-10.79%
2020/11/11	1	75.50	0	0.00	74.80	1	35	2.78%
2020/11/09	5	73.76	0	0.00	73.60	5	33	14.93%
2020/11/06	1	72.90	0	0.00	72.00	1	34	2.92%
2020/11/05	1	72.30	0	0.00	72.60	1	34	2.94%
2020/11/04	2	66.95	0	0.00	67.80	2	32	6.18%
2020/11/02	0	0.00	4	65.55	66.20	-4	32	-12.13%
2020/10/20	0	0.00	5	66.00	65.00	-5	33	-14.87%
2020/10/15	1	65.40	0	0.00	65.10	1	32	3.07%
2020/10/12	1	63.90	0	0.00	64.00	1	31	3.14%
2020/10/08	2	63.80	3	63.63	63.90	-1	32	-3.10%
2020/10/07	5	63.92	0	0.00	65.20	5	32	15.36%
2020/10/05	5	62.96	0	0.00	63.80	5	30	16.14%
2020/02/27	0	0.00	1	49.80	49.80	-1	22	-4.48%
2020/02/26	1	49.00	0	0.00	49.80	1	22	4.35%
2019/10/08	0	0.00	1	52.10	51.00	-1	118	-0.85%
2019/10/07	1	53.10	1	54.00	52.80	0	118	0.00%
2019/10/04	1	54.70	0	0.00	53.70	1	117	0.85%
2019/07/05	0	0.00	1	40.30	41.15	-1	143	-0.70%
2019/06/13	0	0.00	1	37.60	37.50	-1	337	-0.30%
2019/06/12	0	0.00	1	37.10	37.70	-1	408	-0.24%