台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)
可現股當沖
  • 股價
    39.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38
  • 產業
    上市 綠能環保▼0.14%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基士德-KY (6641)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.539.7000.0039.000.5202.43%
2023/09/1300.0011.144.4144.30-11.115-71.32%
2023/09/1200.00944.6044.55-915-58.82%
2023/07/0400.00154.2054.50-118-5.27%
2023/07/0300.002.254.6054.30-2.218-11.75%
2023/05/1100.00155.5055.40-120-4.97%
2023/05/09157.0000.0057.301185.48%
2023/02/1600.00453.6054.70-46-62.34%
2022/10/2000.00150.2050.80-111-8.49%
2022/09/2800.00155.3056.00-110-9.45%
2022/07/010.161.7000.0061.300.181.24%
2022/06/17162.40161.2061.90070.00%
2022/05/09061.5000.0061.500160.03%
2022/04/2500.000.163.2063.40-0.117-0.42%
2022/04/11163.0000.0062.501195.19%
2022/03/04364.2000.0064.2031915.24%
2022/03/01163.2000.0063.201195.14%
2022/01/1400.00161.2061.40-118-5.41%
2021/12/1700.00161.0061.00-124-4.01%
2021/12/14159.5000.0059.401244.04%
2021/11/2600.00259.0058.60-222-8.75%
2021/11/1900.00158.6058.50-122-4.51%
2021/11/12158.5000.0059.001214.56%
2021/11/05156.7000.0056.801195.08%
2021/10/1900.00156.3056.20-120-4.82%
2021/10/1300.00155.7055.70-120-4.98%
2021/10/07156.7000.0057.501165.90%
2021/09/1400.00159.5059.50-114-6.97%
2021/09/10160.00159.7060.000140.00%
2021/09/0300.00260.3060.40-214-13.95%
2021/08/2000.00159.8060.00-116-6.14%
2021/08/1600.00162.0061.60-116-5.92%
2021/08/05163.7000.0063.501185.50%
2021/04/22171.2000.0070.901711.40%
2021/04/20173.2000.0073.201681.47%
2021/04/19175.0000.0074.701661.51%
2021/04/1400.00176.2075.80-158-1.71%
2021/04/06174.8000.0076.901472.10%
2021/03/30169.8000.0070.001372.67%
2021/03/2200.00271.7071.70-230-6.47%
2021/03/08165.6000.0065.201234.18%
2021/02/22165.0000.0065.301253.94%
2020/12/2900.00363.4763.60-319-15.76%
2020/12/2800.00263.5063.50-218-10.58%
2020/11/26366.7000.0067.2031617.77%
2020/11/25266.5000.0066.5021612.21%
2020/09/0300.00163.9063.90-114-7.04%
2020/03/2300.00150.5050.00-165-1.54%
2020/03/20151.7000.0051.701641.55%
2020/02/2400.00166.0065.50-1105-0.94%
2020/02/05164.3000.0065.0011080.93%
2020/01/1000.00169.5069.30-198-1.02%
2019/12/24168.1000.0068.401951.05%
2019/12/2300.00168.4068.50-194-1.06%
2019/12/1200.00169.6069.10-192-1.08%
2019/12/11268.2500.0068.102892.23%
2019/12/0600.00272.7070.10-282-2.42%
2019/12/05368.73170.8072.302663.02%
2019/08/2300.00173.2072.70-154-1.85%
2019/06/2400.000.363.0062.40-0.343-0.58%
2019/06/2100.000.366.5066.20-0.343-0.58%
2019/06/1400.000.264.0063.70-0.247-0.49%
2019/06/1300.00063.9063.70051-0.03%
2019/06/10163.5000.0063.501521.90%
2019/05/2200.00162.9063.00-155-1.80%
2019/05/21162.5000.0062.901551.79%
2019/05/1700.000.362.2061.80-0.355-0.50%
2019/05/1600.000.663.0062.90-0.655-0.99%
2019/05/1500.000.262.9062.60-0.256-0.30%
2019/05/14162.3000.0062.801561.77%
2019/05/1300.000.463.5063.50-0.456-0.72%
2019/05/1000.00164.0064.10-155-1.81%
2019/05/0800.000.164.9064.20-0.154-0.12%
2019/05/0700.000.364.8064.70-0.354-0.55%
2019/05/03164.900.265.5065.000.9521.61%
2019/04/3000.000.265.0064.60-0.251-0.45%
2019/04/2900.00065.0064.10052-0.07%
2019/04/2600.000.164.8064.60-0.153-0.26%
2019/04/2500.001.465.2364.80-1.454-2.50%
2019/04/2400.000.364.6064.20-0.353-0.62%
2019/04/22164.100.464.6064.100.7521.23%
2019/04/19164.201.364.6764.60-0.352-0.53%
2019/04/1700.00165.0065.10-153-1.88%
2019/04/16264.8000.0064.602533.75%
2019/04/1500.000.665.6065.30-0.653-1.11%
2019/04/10164.90065.4064.901531.77%
2019/04/09165.400.166.5065.500.9521.68%
2019/04/08165.000.366.0065.000.7521.32%
2019/04/0300.000.265.6065.00-0.251-0.29%
2019/04/0200.000.466.0065.10-0.451-0.78%
2019/04/01164.800.265.5064.800.8511.51%
2019/03/28164.601.265.2365.10-0.250-0.40%
2019/03/2700.001.365.8365.20-1.350-2.64%
2019/03/26164.600.265.5064.500.8491.57%
2019/03/25264.400.365.5064.501.7493.41%
2019/03/22165.500.166.1065.500.9501.74%
2019/03/21165.300.168.0066.000.9501.81%
2019/03/2000.000.266.3066.10-0.250-0.46%
2019/03/1900.00065.9065.60048-0.04%
2019/03/1800.000.365.2065.20-0.347-0.55%
2019/03/1500.001.364.6465.00-1.345-2.76%
2019/03/1400.000.263.9063.00-0.242-0.47%
2019/03/1300.000.363.0062.80-0.342-0.66%
2019/03/1200.00063.4062.900420.00%
2019/03/08163.000.563.8063.500.5431.23%
2019/03/07164.101.464.6064.00-0.443-0.81%
2019/03/06264.100.365.0064.801.8434.03%
2019/03/05164.1014.364.4964.80-13.344-29.98%
2019/03/04163.100.363.5063.000.7431.63%
2019/02/27162.700.363.3063.000.7421.65%
2019/02/26262.8000.0062.702424.67%
2019/02/2500.000.363.5062.90-0.342-0.71%
2019/02/22462.730.363.1062.703.7428.84%
2019/02/21362.27162.9363.102424.63%
2019/02/20362.172.162.5162.800.9412.04%
2019/02/19161.4000.0061.401422.36%
2019/02/18161.5000.0061.301432.30%
2019/02/1500.000.363.0062.10-0.345-0.65%
2019/02/14162.200.163.0062.300.9481.87%
2019/02/1300.001.162.5662.70-1.150-2.18%
2019/02/12161.50162.0062.100500.00%
2019/02/1100.000.362.1061.70-0.350-0.68%
2019/01/3000.000.361.6061.10-0.351-0.58%
2019/01/2900.000.162.0061.10-0.151-0.10%
2019/01/28161.6000.0061.501521.90%
2019/01/2500.000.162.5061.90-0.152-0.25%
2019/01/24161.600.262.2062.200.8521.52%
2019/01/22162.400.362.8062.500.7541.32%
2019/01/2100.000.163.4062.80-0.155-0.18%
2019/01/17161.703.362.0662.10-2.354-4.14%
2019/01/1600.000.361.2060.60-0.353-0.56%
2019/01/15260.250.660.7060.301.4532.63%
2019/01/1400.000.261.0060.80-0.253-0.30%
2019/01/1100.000.561.2060.80-0.553-0.84%
2019/01/10160.7000.0061.001531.86%
2019/01/0900.001.361.8061.70-1.354-2.31%
2019/01/0800.000.360.6060.00-0.352-0.57%
2019/01/07160.100.360.5060.300.7521.34%
2019/01/04160.500.262.0060.500.8521.45%
2018/12/28161.100.161.7061.400.9551.54%
2018/12/2700.000.162.0061.70-0.156-0.19%
2018/12/26161.900.362.0061.400.8561.32%
2018/12/2500.000.264.0062.00-0.259-0.25%
2018/12/24162.102.163.2462.80-1.161-1.80%
2018/12/22162.100.263.5063.000.8641.19%
2018/12/21162.400.363.2062.800.8671.11%
2018/12/20163.101.263.6263.20-0.270-0.21%
2018/12/19163.601.364.2363.50-0.373-0.41%
2018/12/18163.202.464.3363.90-1.480-1.74%
2018/12/17264.401.665.0064.000.4800.49%
2018/12/14165.600.166.4065.600.9801.12%
2018/12/13165.901.166.6866.30-0.181-0.14%
2018/12/1200.000.167.2066.70-0.182-0.18%
2018/12/11166.400.167.0066.300.9831.08%
2018/12/1000.000.168.0066.40-0.184-0.06%
2018/12/0700.000.268.5067.30-0.285-0.18%
2018/12/05167.50168.0068.200860.00%
2018/12/04169.100.369.2068.900.8870.86%
2018/11/30168.7000.0069.001881.13%
2018/11/2800.001.169.4169.70-1.190-1.17%
2018/11/2700.001.168.9069.00-1.190-1.22%
2018/11/2600.001.167.4467.40-1.191-1.22%
2018/11/23166.6000.0066.701931.07%
2018/11/22167.600.267.5067.200.8940.79%
2018/11/20167.600.568.2068.000.5970.54%
2018/11/19168.8000.0069.301991.01%
2018/11/1400.000.270.1070.10-0.2100-0.23%
2018/11/1300.000.264.5063.80-0.298-0.24%
2018/11/1200.000.263.8063.00-0.296-0.24%
2018/11/0900.000.361.9061.00-0.393-0.32%
2018/11/07160.9000.0061.001961.03%
2018/10/12168.8000.0069.4011710.58%
2018/10/1100.000.568.0067.10-0.5177-0.26%
2018/10/0900.000.674.5074.50-0.6171-0.33%
2018/10/0800.000.376.0074.80-0.3186-0.13%
2018/10/0500.00173.2072.90-1200-0.50%
2018/10/0400.000.175.5074.50-0.1216-0.06%
2018/10/03275.050.675.5074.501.42390.59%
2018/10/02177.2000.0077.2012480.40%
2018/10/0100.00278.2078.40-2272-0.73%
2018/09/28275.65175.8075.8012840.35%
2018/09/27177.50178.1076.5003180.00%
2018/09/2600.00177.4077.10-1372-0.27%
2018/09/25276.7500.0076.0025380.37%
基士德-KY 相關文章
基士德-KY 相關影音