富致 (6642)-富邦-建國券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
68.2
漲跌
▲0.7
漲幅
+1.04%
成交量
123張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	63.80	64.00	-1	80	-1.25%
2024/05/08	1	65.50	1	65.10	64.70	0	75	0.00%
2024/05/02	0	0.00	1	65.30	65.80	-1	73	-1.36%
2024/04/26	0	0.00	0.1	63.00	63.20	-0.1	68	-0.21%
2024/04/16	0	0.00	2	59.10	59.70	-2	60	-3.32%
2024/04/15	0	0.00	1	62.60	61.30	-1	58	-1.71%
2024/04/09	0	0.00	4	61.80	62.10	-4	54	-7.37%
2024/04/08	0	0.00	3	61.57	61.60	-3	52	-5.69%
2024/04/03	0	0.00	3	62.00	61.90	-3	50	-5.98%
2024/04/01	3	59.00	0	0.00	59.20	3	45	6.58%
2024/03/25	2	55.00	1	56.40	56.40	1	33	2.95%
2024/03/21	1	51.20	0	0.00	51.30	1	28	3.48%
2024/03/15	0	0.00	1	50.10	50.40	-1	27	-3.60%
2024/03/12	0	0.00	1	50.80	50.70	-1	29	-3.43%
2024/03/11	0	0.00	3	50.80	50.60	-3	28	-10.50%
2024/03/08	0	0.00	1	50.70	50.40	-1	29	-3.41%
2024/03/05	0	0.00	2	51.80	51.50	-2	27	-7.20%
2024/02/16	0	0.00	1	47.00	48.25	-1	22	-4.39%
2024/01/30	0	0.00	0	45.00	45.05	0	20	-0.02%
2024/01/29	1	45.35	0	0.00	45.30	1	20	4.97%
2023/12/14	0	0.00	2	47.08	46.85	-2	16	-11.78%
2023/12/05	0	47.25	0	0.00	47.05	0	13	0.01%
2023/11/22	2	46.50	0	0.00	46.50	2	11	17.02%
2023/06/28	0	0.00	1	50.80	50.50	-1	27	-3.62%
2023/05/04	0	0.00	1	53.20	53.20	-1	57	-1.73%
2023/05/02	6	52.67	0	0.00	52.50	6	59	10.15%
2023/04/18	2	54.75	0	0.00	54.20	2	65	3.07%
2023/04/10	0	0.00	5	52.10	52.10	-5	61	-8.17%
2023/03/31	0	0.00	4	53.00	52.60	-4	63	-6.31%
2023/03/30	1	52.90	0	0.00	52.90	1	63	1.57%
2023/03/27	0	0.00	1	52.30	52.30	-1	67	-1.48%
2023/03/17	1	52.30	0	0.00	52.00	1	97	1.03%
2023/03/15	0	0.00	2	52.40	52.40	-2	98	-2.04%
2023/03/07	0	53.50	0	0.00	53.10	0	100	0.00%
2023/02/22	1	54.00	0	0.00	53.60	1	110	0.90%
2023/01/31	0	0.00	5	46.25	47.60	-5	99	-5.03%
2023/01/13	1	45.00	0	0.00	45.15	1	94	1.06%
2022/12/15	1	50.30	1	49.64	48.55	0	95	-0.01%
2022/11/22	5	40.80	0	0.00	40.90	5	49	10.11%
2022/11/11	0	0.00	3	40.50	40.55	-3	41	-7.28%
2022/11/07	3	41.50	0	0.00	41.00	3	34	8.73%
2022/10/12	0	42.25	0	0.00	41.85	0	23	0.05%
2022/10/11	1	46.50	0	0.00	46.45	1	14	6.70%
2022/08/26	1	53.40	0	0.00	54.00	1	20	4.87%
2022/07/11	0	0.00	1	50.10	50.50	-1	26	-3.72%
2022/06/06	1	64.50	0	0.00	64.60	1	22	4.46%
2022/04/11	1	68.00	0	0.00	68.00	1	28	3.48%
2022/03/22	0	0.00	1	69.90	69.90	-1	31	-3.16%
2022/03/21	1	70.00	0	0.00	69.90	1	32	3.11%
2022/02/10	0	0.00	1	69.00	69.00	-1	58	-1.72%
2022/01/07	2	69.75	0	0.00	69.70	2	74	2.69%
2022/01/05	0	0.00	1	71.80	70.30	-1	77	-1.30%
2022/01/04	0	0.00	1	71.30	71.50	-1	77	-1.28%
2021/12/15	0	0.00	1	70.30	70.20	-1	98	-1.02%
2021/12/14	0	0.00	1	70.20	70.30	-1	98	-1.01%
2021/12/13	3.6	72.10	0	0.00	71.50	3.6	98	3.62%
2021/12/09	0	0.00	3	73.80	74.00	-3	98	-3.06%
2021/11/15	0	0.00	1	70.30	71.20	-1	136	-0.73%
2021/11/04	0	0.00	1	68.70	68.60	-1	148	-0.67%
2021/11/03	1	69.50	0	0.00	68.60	1	150	0.66%
2021/11/02	0	0.00	2	71.25	68.50	-2	152	-1.31%
2021/11/01	2	71.35	2	70.60	71.00	0	156	0.00%
2021/10/29	2	69.75	0	0.00	68.70	2	156	1.27%
2021/10/25	1	67.60	0	0.00	67.70	1	180	0.55%
2021/10/20	1	68.00	0	0.00	68.30	1	271	0.37%
2021/10/19	1	68.50	1	68.80	68.80	0	305	0.00%
2021/10/13	3	67.50	1	65.00	65.40	2	326	0.61%
2021/10/08	5	71.00	0	0.00	69.50	5	328	1.52%
2021/10/05	0	0.00	1	72.50	71.00	-1	356	-0.28%
2021/10/04	4	72.00	0	0.00	71.70	4	366	1.09%
2021/10/01	0	0.00	1	75.90	75.50	-1	388	-0.26%
2021/09/30	1	74.50	1	75.00	77.80	0	411	0.00%
2021/09/29	1	76.00	0	0.00	74.90	1	420	0.24%
2021/09/28	1	79.10	0	0.00	78.50	1	427	0.23%
2021/09/24	1	80.80	1	80.30	80.30	0	429	0.00%
2021/09/22	1	78.50	0	0.00	79.50	1	428	0.23%
2021/09/08	1	85.00	0	0.00	84.70	1	436	0.23%
2021/08/31	0	0.00	2	90.75	91.00	-2	416	-0.48%
2021/08/30	2	91.00	0	0.00	88.20	2	414	0.48%
2021/08/27	0	0.00	4	90.50	90.50	-4	410	-0.97%
2021/08/25	0	0.00	4	85.00	88.00	-4	397	-1.01%
2021/08/24	1	80.30	0	0.00	80.00	1	389	0.26%
2021/08/23	0	0.00	1	82.00	80.90	-1	388	-0.26%
2021/08/13	2	78.50	0	0.00	77.90	2	379	0.53%
2021/08/12	1	81.50	0	0.00	82.30	1	378	0.26%
2021/08/11	0	0.00	1	80.10	80.10	-1	376	-0.27%
2021/08/06	1	88.90	0	0.00	86.20	1	375	0.27%
2021/08/05	1	88.00	0	0.00	86.90	1	375	0.27%
2021/08/03	5	86.16	0	0.00	86.20	5	378	1.32%
2021/08/02	0	0.00	1	83.70	83.00	-1	374	-0.27%
2021/07/28	3	94.37	5.1	92.94	91.40	-2.1	356	-0.59%
2021/07/27	7	105.04	7	100.89	101.50	0	348	0.00%
2021/07/26	3.1	109.26	0	0.00	111.50	3.1	316	0.98%
2021/07/23	0	0.00	5	100.90	103.50	-5	271	-1.84%
2021/07/22	1	91.00	7	91.51	94.10	-6	237	-2.52%
2021/07/19	1	88.70	1	91.10	92.50	0	223	0.00%
2021/07/16	2	88.75	1	88.60	88.50	1	220	0.45%
2021/07/15	1	88.30	0	0.00	88.50	1	219	0.46%
2021/07/13	0	0.00	1	90.10	92.00	-1	218	-0.46%
2021/07/12	1	95.00	1	96.70	95.00	0	206	0.00%
2021/07/09	0	0.00	1	87.80	91.30	-1	193	-0.52%
2021/07/08	8	88.95	6	91.40	87.80	2	187	1.07%
2021/07/07	0	0.00	1	84.60	88.20	-1	166	-0.60%
2021/07/06	3	80.43	1	80.20	80.20	2	145	1.38%
2021/07/05	1	76.00	1	77.50	78.60	0	133	0.00%
2021/07/01	1	70.00	0	0.00	69.00	1	127	0.79%
2021/06/28	0	0.00	3	74.80	72.70	-3	136	-2.19%
2021/06/22	1	65.80	0	0.00	65.70	1	152	0.65%
2021/06/21	1	66.60	0	0.00	66.50	1	154	0.65%
2021/06/18	1	68.00	0	0.00	68.00	1	159	0.63%
2021/06/17	1	66.30	0	0.00	68.30	1	164	0.61%
2021/06/02	1	69.50	0	0.00	68.80	1	280	0.36%
2021/05/28	1	69.00	0	0.00	69.00	1	305	0.33%
2021/05/26	1	68.40	0	0.00	69.50	1	327	0.31%
2021/05/24	0	0.00	1	68.00	67.30	-1	334	-0.30%
2021/05/11	0	0.00	3	64.50	63.70	-3	390	-0.77%
2021/05/06	4	72.13	0	0.00	71.00	4	383	1.04%
2021/05/05	1	73.00	5	71.00	72.70	-4	382	-1.05%
2021/05/04	0	0.00	1	67.40	72.00	-1	379	-0.26%
2021/05/03	0	0.00	1	69.00	68.00	-1	375	-0.27%
2021/04/23	0	0.00	2	74.20	73.80	-2	376	-0.53%
2021/04/22	2	75.10	0	0.00	72.80	2	377	0.53%
2021/04/19	1	76.10	0	0.00	75.00	1	378	0.26%
2021/04/16	0	0.00	1	78.50	77.90	-1	376	-0.27%
2021/04/14	0	0.00	1	80.00	77.50	-1	378	-0.26%
2021/04/13	2	83.50	0	0.00	80.20	2	373	0.53%
2021/04/07	0	0.00	1	89.00	87.20	-1	374	-0.27%
2021/04/06	2	88.25	1	88.00	88.50	1	373	0.27%
2021/03/31	0	0.00	4	86.48	85.50	-4	367	-1.09%
2021/03/30	1	87.90	0	0.00	87.00	1	366	0.27%
2021/03/22	5	87.00	0	0.00	86.60	5	363	1.37%
2021/03/17	0	0.00	5	88.10	87.80	-5	368	-1.36%
2021/03/15	0	0.00	7	94.53	94.10	-7	351	-1.99%
2021/03/12	2	93.35	4	92.28	93.50	-2	334	-0.60%
2021/03/11	8	79.69	3	84.17	85.00	5	313	1.60%
2021/03/09	2	70.00	0	0.00	70.30	2	288	0.69%
2021/03/08	5	76.20	0	0.00	73.00	5	283	1.76%
2021/03/05	1	78.50	0	0.00	78.00	1	277	0.36%
2021/03/04	2	82.50	0	0.00	83.60	2	272	0.73%
2021/03/02	2	84.70	0	0.00	75.00	2	255	0.78%
2021/02/22	0	0.00	8	71.36	70.00	-8	222	-3.60%
2021/02/19	1	65.00	5	68.50	68.60	-4	203	-1.96%
2021/02/18	0	0.00	2	62.40	62.40	-2	189	-1.05%
2021/02/05	0	0.00	1	51.70	51.70	-1	168	-0.59%
2021/02/02	1	47.50	0	0.00	47.50	1	159	0.63%
2021/01/22	2	46.70	0	0.00	46.40	2	158	1.26%
2021/01/19	2	48.50	0	0.00	49.00	2	155	1.29%
2021/01/13	0	0.00	3	49.00	49.00	-3	146	-2.05%
2021/01/08	10	46.20	0	0.00	45.25	10	139	7.17%
2021/01/06	1	45.55	0	0.00	45.90	1	135	0.74%
2021/01/04	10	47.32	0	0.00	46.90	10	132	7.57%
2020/12/31	2	47.25	0	0.00	47.25	2	130	1.53%
2020/12/21	0	0.00	5	44.00	44.10	-5	103	-4.81%
2020/12/16	0	0.00	6	52.02	53.80	-6	86	-6.91%
2020/12/14	0	0.00	1	49.60	49.60	-1	57	-1.75%
2020/12/09	1	43.10	0	0.00	44.00	1	42	2.35%
2020/11/25	0	0.00	10	40.42	40.30	-10	28	-34.80%
2020/07/07	0	0.00	1	39.50	39.50	-1	30	-3.28%
2020/03/19	0	0.00	2	26.90	26.90	-2	80	-2.48%
2020/01/16	0	0.00	2	38.00	39.50	-2	59	-3.38%
2020/01/08	10	35.60	0	0.00	35.50	10	53	18.58%
2019/12/31	0	0.00	1	36.15	36.10	-1	58	-1.72%
2019/12/26	1	40.00	1	38.80	37.30	0	59	0.00%
2019/12/25	1	35.50	1	38.70	38.70	0	56	0.00%
2019/12/19	0	0.00	1	35.60	35.45	-1	98	-1.02%
2019/12/13	0	0.00	1	35.20	35.15	-1	127	-0.78%
2019/12/09	1	36.00	0	0.00	35.85	1	129	0.77%
2019/11/18	1	35.20	0	0.00	35.15	1	133	0.75%
2019/10/29	1	36.40	0	0.00	36.30	1	133	0.75%
2019/10/22	0	0.00	1	36.50	36.45	-1	130	-0.76%
2019/09/27	1	38.10	0	0.00	38.10	1	109	0.91%
2019/09/26	2	40.35	0	0.00	39.65	2	103	1.93%
2019/09/25	0	0.00	1	41.65	40.85	-1	96	-1.04%
2019/09/24	1	43.30	6	42.83	43.00	-5	86	-5.80%
2019/09/23	1	39.60	1	38.70	40.25	0	60	0.00%