華安 (6657)-富邦-建國券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
57.1
漲跌
▼1.6
漲幅
-2.73%
成交量
835張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	57.50	0	57.10	57.10	1	183	0.54%
2024/06/20	1	55.20	3	58.67	58.70	-2	172	-1.16%
2024/06/19	0	0.00	0.6	52.26	53.40	-0.6	162	-0.35%
2024/06/13	1	49.90	0	0.00	49.95	1	161	0.62%
2024/06/12	0.1	51.40	0	0.00	50.80	0.1	161	0.06%
2024/06/11	1	51.20	0	0.00	51.30	1	161	0.62%
2024/06/07	0.3	51.80	0	0.00	51.50	0.3	162	0.17%
2024/05/31	0	53.00	0	0.00	52.60	0	172	0.01%
2024/05/27	0	0.00	1	52.50	52.40	-1	178	-0.56%
2024/05/22	1	55.00	0	0.00	55.00	1	178	0.56%
2024/05/21	0	0.00	0.1	54.87	54.80	-0.1	178	-0.03%
2024/05/17	0	0.00	0	54.50	55.50	0	183	-0.03%
2024/05/16	0	0.00	0.4	54.10	54.00	-0.4	184	-0.22%
2024/05/07	0	54.40	2	54.10	54.70	-2	197	-1.00%
2024/05/02	1	55.80	0	0.00	55.90	1	201	0.51%
2024/04/30	0	56.00	0	0.00	55.60	0	201	0.01%
2024/04/29	0	55.50	0	55.60	55.00	0	201	0.01%
2024/04/19	0.1	55.20	0	0.00	53.40	0.1	206	0.07%
2024/04/18	1.1	54.98	0	0.00	54.70	1.1	202	0.56%
2024/04/16	0	0.00	1	55.10	55.00	-1	201	-0.50%
2024/04/15	0	57.50	0	0.00	57.30	0	200	0.01%
2024/04/12	1	60.50	0	0.00	58.40	1	198	0.50%
2024/04/11	1	62.30	4.1	62.84	62.40	-3.1	187	-1.66%
2024/04/09	0.1	59.90	0	0.00	59.50	0.1	169	0.03%
2024/04/08	0.1	59.80	2	60.00	60.00	-2	168	-1.16%
2024/04/03	1	58.98	0	0.00	58.80	1	167	0.63%
2024/03/29	1	58.50	0	0.00	58.80	1	168	0.60%
2024/03/27	1	59.59	1	60.20	60.20	0	164	0.02%
2024/03/26	0	0.00	1	56.50	58.30	-1	149	-0.67%
2024/03/25	1	53.60	0	0.00	53.00	1	142	0.70%
2024/03/21	1	55.00	0	0.00	54.60	1	141	0.70%
2024/03/19	0	0.00	5	54.90	54.60	-5	142	-3.52%
2024/03/18	1	55.30	0	0.00	55.30	1	141	0.71%
2024/03/14	0.1	58.00	0	0.00	57.40	0.1	137	0.04%
2024/03/12	0	0.00	5	58.50	58.60	-5	137	-3.63%
2024/03/11	2	58.70	0	0.00	58.60	2	137	1.46%
2024/03/07	0	0.00	1	58.60	60.30	-1	139	-0.72%
2024/03/05	6	60.00	0	0.00	59.60	6	132	4.54%
2024/02/29	1	60.90	0	0.00	60.70	1	127	0.79%
2024/02/21	0	0.00	2	61.00	60.30	-2	129	-1.54%
2024/01/18	1	61.70	0	0.00	61.50	1	190	0.52%
2024/01/17	0	0.00	2	62.30	61.30	-2	190	-1.05%
2024/01/09	2	61.40	0	0.00	61.30	2	189	1.06%
2024/01/02	0	61.90	0	0.00	61.80	0	192	0.01%
2023/12/29	0	61.50	0	0.00	60.40	0	193	0.01%
2023/12/28	0	61.01	1	60.80	60.30	-1	193	-0.51%
2023/12/22	0	61.60	0	0.00	61.60	0	192	0.02%
2023/12/18	3	62.07	0	0.00	62.60	3	194	1.55%
2023/12/13	3	62.30	0	0.00	62.40	3	194	1.54%
2023/12/12	0	62.30	0	0.00	62.30	0	197	0.01%
2023/12/08	5	62.10	0	0.00	62.30	5	201	2.48%
2023/12/07	0	62.60	0	0.00	61.90	0	203	0.01%
2023/11/30	0	0.00	4	66.03	66.20	-4	200	-2.01%
2023/11/24	2	67.10	0	0.00	66.60	2	208	0.96%
2023/11/21	2	66.00	0	0.00	65.80	2	211	0.95%
2023/11/20	2	66.60	0	0.00	66.90	2	210	0.95%
2023/11/17	0	69.50	2	67.10	66.90	-2	211	-0.94%
2023/11/13	0	0.00	7	69.90	68.80	-7	210	-3.32%
2023/11/10	0	0.00	0.1	68.50	68.80	-0.1	209	-0.02%
2023/11/09	0	0.00	1	69.00	68.70	-1	212	-0.47%
2023/11/08	1	70.50	0	0.00	70.00	1	218	0.46%
2023/11/07	0	0.00	1.1	68.76	68.50	-1.1	217	-0.48%
2023/11/06	2	67.00	0	0.00	69.00	2	232	0.86%
2023/11/03	0	0.00	0.1	67.00	66.80	-0.1	229	-0.02%
2023/11/01	1	68.00	0	0.00	67.70	1	236	0.42%
2023/10/31	6	69.15	1	71.20	68.00	5	244	2.05%
2023/10/30	4.1	69.69	10	70.48	71.20	-5.9	250	-2.35%
2023/10/27	0	0.00	1.1	65.00	64.80	-1.1	240	-0.46%
2023/10/26	0	0.00	2	61.45	61.40	-2	257	-0.78%
2023/10/24	4.1	61.02	0	0.00	62.60	4.1	335	1.21%
2023/10/20	0	0.00	0.1	60.10	60.60	-0.1	443	-0.01%
2023/10/18	0	0.00	1	60.20	59.90	-1	536	-0.19%
2023/10/13	0	0.00	2	61.95	61.30	-2	671	-0.30%
2023/10/12	0	62.80	0	0.00	63.00	0	701	0.00%
2023/10/11	4	64.19	1	62.00	62.00	3	714	0.43%
2023/10/06	4	63.45	1	63.00	63.40	3	720	0.42%
2023/10/05	10	60.00	0	0.00	60.00	10	723	1.39%
2023/10/03	5	60.50	0	0.00	59.50	5	736	0.68%
2023/09/27	0	59.90	0	0.00	59.60	0	790	0.00%
2023/09/22	0	60.10	0	0.00	60.40	0	855	0.00%
2023/09/15	7	62.07	0	0.00	63.00	7	1,020	0.69%
2023/09/11	0	0.00	1	61.80	60.80	-1	1,067	-0.09%
2023/09/07	0	63.00	0	0.00	62.30	0	1,099	0.00%
2023/09/06	0	63.63	0	0.00	62.30	0	1,109	0.00%
2023/09/04	0	64.90	0	0.00	63.00	0	1,124	0.00%
2023/08/23	0	0.00	1	62.10	62.30	-1	1,172	-0.09%
2023/08/18	0.3	65.80	1	65.40	64.40	-0.7	1,179	-0.06%
2023/08/16	1.1	67.21	0	0.00	66.80	1.1	1,183	0.09%
2023/08/15	1	65.60	0	0.00	65.50	1	1,186	0.08%
2023/08/14	2.1	65.02	8	63.29	61.80	-6	1,182	-0.50%
2023/08/08	2	73.45	0	0.00	72.60	2	1,169	0.17%
2023/08/07	1	72.40	1	72.00	74.70	0	1,171	0.00%
2023/08/04	0	0.00	14	71.10	72.20	-14	1,167	-1.20%
2023/08/02	1	76.10	0	0.00	74.60	1	1,170	0.09%
2023/08/01	1	80.90	2	79.80	79.50	-1	1,164	-0.09%
2023/07/31	10	86.00	10	82.72	81.60	0	1,157	0.00%
2023/07/28	12	85.35	9	83.11	86.10	3	1,136	0.26%
2023/07/27	12.1	83.16	29	83.66	83.40	-16.9	1,107	-1.53%
2023/07/26	34	94.02	45	95.49	89.90	-11	1,062	-1.04%
2023/07/25	37.1	95.18	7	95.20	95.50	30.1	997	3.02%
2023/07/24	16	91.41	6	92.20	94.90	10	954	1.05%
2023/07/21	12.1	86.03	6	86.68	86.30	6.1	897	0.68%
2023/07/20	7.4	86.59	12	88.22	91.70	-4.6	863	-0.53%
2023/07/19	8	83.06	3	82.53	83.80	5	806	0.62%
2023/07/18	0.3	77.60	1	77.30	76.20	-0.7	752	-0.09%
2023/07/17	2.2	78.78	4	78.98	80.10	-1.8	733	-0.25%
2023/07/14	0	0.00	2	73.45	72.90	-2	702	-0.28%
2023/07/13	0	0.00	5	72.02	71.40	-5	690	-0.72%
2023/07/12	1	72.70	5	73.16	71.30	-4	682	-0.59%
2023/07/11	3	75.10	2	74.35	73.90	1	675	0.15%
2023/07/10	3	74.97	0	0.00	74.50	3	670	0.45%
2023/07/07	0	0.00	7	76.81	76.50	-7	665	-1.05%
2023/07/06	5	80.64	3	80.27	78.60	2	655	0.31%
2023/07/05	6	78.98	8	78.80	79.50	-2	637	-0.31%
2023/07/04	4	75.73	12	75.26	74.20	-8	616	-1.30%
2023/07/03	1	80.00	7	79.37	78.50	-6	599	-1.00%
2023/06/30	7	77.50	7	79.03	78.00	0	588	0.00%
2023/06/29	41	80.00	4	79.53	80.90	37	562	6.58%
2023/06/28	6	75.08	0	0.00	77.20	6	501	1.20%
2023/06/27	1	70.20	3	67.10	70.20	-2	459	-0.43%
2023/06/26	4	64.45	0	63.80	63.90	4	421	0.95%
2023/06/20	0	0.00	4	59.23	61.40	-4	395	-1.01%
2023/06/19	2	57.55	2	57.70	57.40	0	375	0.00%
2023/06/15	0	0.00	1	61.20	61.10	-1	353	-0.28%
2023/06/14	1	62.50	2.5	61.82	60.70	-1.5	351	-0.43%
2023/06/13	1	65.00	5	63.92	65.50	-4	328	-1.22%
2023/06/12	7	60.34	9.2	60.27	60.70	-2.2	319	-0.69%