• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▲1.0
  • 漲幅
    +2.00%
  • 成交量
    438張
  • 產業
    上市 光電類股▲0.28%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中揚光 (6668)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00250.6551.10-21,001-0.20%
2025/01/2100.00150.9050.10-1998-0.10%
2025/01/15151.70350.8351.00-2998-0.20%
2025/01/14149.9000.0049.9019930.10%
2025/01/1300.00150.2050.00-1991-0.10%
2025/01/10452.90452.7052.3009880.00%
2025/01/0900.00351.7050.80-3972-0.31%
2025/01/08753.17753.7353.1009700.00%
2025/01/07154.00353.2353.00-2962-0.21%
2025/01/063452.865353.6154.10-19942-2.02%
2025/01/03151.3000.0050.8019200.11%
2025/01/0200.00352.5050.80-3934-0.32%
2024/12/31153.10152.2052.4009350.00%
2024/12/30151.60152.4051.6009260.00%
2024/12/27353.9300.0053.4039150.33%
2024/12/262655.411056.8155.00168871.80%
2024/12/25754.64553.6055.0027480.27%
2024/12/2400.00350.9351.20-3676-0.44%
2024/12/23150.300.550.2050.100.56720.07%
2024/12/200.549.470.550.0049.7006710.00%
2024/12/191.149.960.150.1949.8516680.15%
2024/12/1800.00350.9350.80-3659-0.46%
2024/12/170.449.1400.0048.400.46430.07%
2024/12/16148.1000.0048.0516440.16%
2024/12/13150.782.149.5048.85-1.1650-0.17%
2024/12/120.250.190.350.7050.70-0.1647-0.02%
2024/12/112.349.693550.0349.95-32.7647-5.05%
2024/12/10153.9900.0052.9016320.16%
2024/12/061052.50153.3052.5096281.43%
2024/12/051553.54053.6053.70156172.43%
2024/12/041653.81853.9154.1085991.33%
2024/12/03551.70551.6052.1005570.00%
2024/12/021252.0910.751.9751.801.35460.24%
2024/11/29652.18852.8052.50-2516-0.39%
2024/11/285.349.3900.0049.355.34571.15%
2024/11/271151.522.252.5848.808.84471.96%
2024/11/2600.00249.6049.50-2405-0.49%
2024/11/25049.0500.0048.7504070.01%
2024/11/220.249.0000.0048.000.24070.05%
2024/11/210.348.0800.0048.250.34080.07%
2024/11/201348.4000.0048.35134103.17%
2024/11/190.248.9500.0048.350.24120.05%
2024/11/15048.7500.0047.8004110.01%
2024/11/14148.3000.0047.4014130.24%
2024/11/1300.00249.1549.10-2414-0.48%
2024/11/12146.75147.5047.3004100.00%
2024/11/08146.5000.0046.7514110.24%
2024/11/0700.00148.6048.40-1417-0.24%
2024/11/04146.0000.0045.7014670.21%
2024/10/300.147.8600.0047.050.14910.02%
2024/10/28149.20649.2049.20-5493-1.01%
2024/10/231.150.5600.0050.501.15120.21%
2024/10/2100.00050.7050.8005240.00%
2024/10/18250.10248.8048.8005390.00%
2024/10/17151.60250.8050.10-1546-0.18%
2024/10/16149.70150.0049.5005460.00%
2024/10/15250.20250.3549.4005550.00%
2024/10/14250.20050.5050.8025610.36%
2024/10/11249.1800.0048.8525620.36%
2024/10/09250.50250.9550.2005650.00%
2024/10/0800.00050.0049.8005520.00%
2024/10/0700.00150.1050.20-1550-0.18%
2024/09/27149.4000.0048.9016720.15%
2024/09/2600.00349.6848.80-3681-0.44%
2024/09/25149.400.549.5049.400.56920.07%
2024/09/23049.4000.0049.1507140.00%
2024/09/2000.00150.2049.70-1772-0.13%
2024/09/19149.5000.0049.6517740.13%
2024/09/13148.65249.0349.45-1788-0.13%
2024/09/12148.60148.4548.8007970.00%
2024/09/11247.33147.6547.0018020.12%
2024/09/10247.65148.3047.3018100.12%
2024/09/0900.006045.7146.45-60808-7.42%
2024/09/0600.00645.9146.20-6834-0.72%
2024/09/040.546.3000.0045.550.58830.06%
2024/08/30249.70250.8049.6009160.00%
2024/08/2900.00050.4050.0009280.00%
2024/08/27148.50148.5548.5509350.00%
2024/08/2300.00448.2048.95-41,004-0.40%
2024/08/21149.0000.0049.3011,1270.09%
2024/08/20149.80149.6049.6001,1520.00%
2024/08/1900.00250.1050.00-21,193-0.17%
2024/08/15349.97150.2049.7521,2320.16%
2024/08/120.250.0000.0049.850.21,3020.02%
2024/08/09349.5000.0049.0531,3280.23%
2024/08/0800.00148.1048.55-11,359-0.07%
2024/08/070.150.50150.2050.20-0.91,408-0.06%
2024/08/0600.001645.4845.95-161,462-1.09%
2024/08/0500.00349.0048.45-31,551-0.19%
2024/08/01154.7000.0054.7011,7100.06%
2024/07/31153.90154.0054.0001,9320.00%
2024/07/3000.00153.6054.90-12,044-0.05%
2024/07/291.254.73154.1054.100.22,0580.01%
2024/07/2200.00155.6056.00-12,250-0.04%
2024/07/19756.51556.8856.8022,3010.09%
2024/07/18759.19159.0059.0062,4440.25%
2024/07/17260.15861.2460.90-62,533-0.24%
2024/07/161160.1100.0059.90112,5670.43%
2024/07/15463.1000.0060.8042,6060.15%
2024/07/12560.9200.0060.7052,6140.19%
2024/07/11662.10161.8061.8052,6520.19%
2024/07/10162.90762.8762.30-62,689-0.22%
2024/07/091262.241.562.6062.6010.52,7330.38%
2024/07/086.565.17464.7063.302.52,8240.09%
2024/07/05161.601862.1962.00-172,798-0.61%
2024/07/04459.13259.9559.5022,8850.07%
2024/07/032059.39358.5058.30172,9660.57%
2024/07/02361.00360.1760.1003,2040.00%
2024/07/01761.67461.2361.0033,4300.09%
2024/06/28163.80162.2062.2003,6000.00%
2024/06/27462.90362.0062.0013,6700.03%
2024/06/26664.07764.4163.10-13,750-0.03%
2024/06/25161.20261.7062.10-13,831-0.03%
2024/06/24263.15261.8061.7003,9000.00%
2024/06/21162.80263.4063.50-14,127-0.02%
2024/06/20462.38562.1663.30-14,211-0.02%
2024/06/19261.40261.0061.1004,2680.00%
2024/06/18362.23261.4061.4014,3280.02%
2024/06/17162.6000.0062.6014,4160.02%
2024/06/141.162.50362.7062.70-1.94,513-0.04%
2024/06/13463.78463.0562.1004,6020.00%
2024/06/12262.553.362.4363.70-1.34,605-0.03%
2024/06/111360.76860.9460.9054,5890.11%
2024/06/071662.28662.8062.80104,5940.22%
2024/06/06662.28461.5361.5024,6020.04%
2024/06/05662.353462.5662.60-284,615-0.61%
2024/06/041263.12362.3062.3094,6420.19%
2024/06/03563.66263.7563.5034,6680.06%
2024/05/31364.40563.8063.80-24,703-0.04%
2024/05/3012.164.20263.4063.4010.14,7720.21%
2024/05/2917.167.36466.0366.0013.14,8480.27%
2024/05/285.468.41868.8569.00-2.64,875-0.05%
2024/05/271266.942167.0567.50-95,094-0.18%
2024/05/241.163.01262.9062.90-15,275-0.02%
2024/05/2315.165.081465.2164.001.15,3370.02%
2024/05/229.168.10467.2067.205.15,3670.10%
2024/05/21566.745.567.8168.00-0.55,494-0.01%
2024/05/201166.62866.1865.9035,6220.05%
2024/05/17367.67968.0767.60-65,663-0.11%
2024/05/16968.51567.5067.5045,7360.07%
2024/05/15769.11668.1068.1015,7620.02%
2024/05/14968.521468.4968.50-55,756-0.09%
2024/05/133870.262470.2268.60145,7330.24%
2024/05/101873.771373.0072.8055,6940.09%
2024/05/0941.176.082576.9775.8016.15,6510.28%
2024/05/083176.312877.4976.1035,5400.05%
2024/05/071473.292674.4675.50-125,438-0.22%
2024/05/064875.812376.1974.40255,3980.46%
2024/05/03172.5212.273.9676.40-11.15,186-0.21%
2024/05/02769.994.369.7969.502.85,1120.05%
2024/04/3011.170.42870.2370.203.15,1340.06%
2024/04/29372.93273.1071.2015,1280.02%
2024/04/2611.174.891374.9274.00-25,197-0.04%
2024/04/25471.94473.5873.5005,1930.00%
2024/04/24974.12875.3573.9015,3150.02%
2024/04/23570.341271.9873.70-75,262-0.13%
2024/04/22869.61668.0367.2025,1780.04%
2024/04/191868.321169.6070.2075,1540.14%
2024/04/181169.4400.0068.90115,1620.21%
2024/04/17970.89271.4069.0075,2120.13%
2024/04/161368.952867.8467.30-155,194-0.29%
2024/04/151172.94670.7070.7055,1670.10%
2024/04/12872.20672.9372.8025,1470.04%
2024/04/11771.60371.8071.8045,0720.08%
2024/04/102774.491472.6872.00135,0790.26%
2024/04/091473.95673.8773.5085,0450.16%
2024/04/084476.512676.2675.30185,0420.36%
2024/04/0335.272.364473.0677.30-8.94,924-0.18%
2024/04/025869.322469.7570.30344,7620.71%
2024/04/011764.122365.8166.50-64,681-0.13%
2024/03/291663.691263.8463.7044,6660.09%
2024/03/283164.043764.1663.50-64,588-0.13%
2024/03/271361.45461.0360.8094,4790.20%
2024/03/261963.99963.1963.20104,4510.22%
2024/03/251263.431464.5865.20-24,233-0.05%
2024/03/22360.171860.8859.30-154,178-0.36%
2024/03/21161.7000.0060.6014,1520.02%
2024/03/201260.78260.5560.00104,1560.24%
2024/03/195.159.371060.4360.00-4.94,138-0.12%
2024/03/18955.872457.2057.50-154,306-0.35%
2024/03/15553.22753.9753.00-24,351-0.05%
2024/03/14653.07552.8452.8014,4460.02%
2024/03/13952.671053.5053.50-14,502-0.02%
2024/03/12753.0900.0052.8074,4840.16%
2024/03/11853.332.652.9852.705.44,4670.12%
2024/03/081254.8511.454.3654.100.64,4370.01%
2024/03/07457.00556.2456.00-14,402-0.02%
2024/03/06758.10257.4157.4054,3590.11%
2024/03/05559.88459.9559.4014,3170.02%
2024/03/041158.771559.5660.10-44,237-0.09%
2024/03/011459.961058.7058.6044,1410.10%
2024/02/292762.971963.0359.7084,0680.20%
2024/02/27760.04459.6059.8033,7940.08%
2024/02/26453.881255.7558.50-83,562-0.22%
2024/02/23854.19753.5453.2013,4730.03%
2024/02/2225.156.23556.2255.6020.13,3970.59%
2024/02/211354.821755.1256.40-43,250-0.12%
2024/02/20952.58752.4951.3023,1020.06%
2024/02/191652.582352.9052.80-73,034-0.23%
2024/02/16752.17551.5052.7022,9420.07%
2024/02/1500.00350.1350.50-32,881-0.10%
2024/02/05247.80348.6548.55-12,857-0.03%
2024/02/02749.15448.5048.5032,8410.11%
2024/02/01549.35449.6149.1512,8210.04%
2024/01/301149.48948.5848.6022,7830.07%
2024/01/29348.92249.0549.0512,7640.04%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨－2024/07/19
...詳全文
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網－2024/07/18
中揚光（6668）公告，大股東之一Deve&Joan Happy Life申報轉讓持股1,600張，預計轉讓後持股降至5......詳全文
中揚光 相關文章