鈺太 (6679)-富邦-建國券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
306.5
漲跌
▲15.5
漲幅
+5.33%
成交量
368張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	306.50	1	300.00	306.50	1	257	0.40%
2025/01/20	2	294.25	0	0.00	294.00	2	257	0.78%
2025/01/16	4	295.00	0	0.00	293.50	4	265	1.51%
2025/01/15	0.1	287.88	1.5	291.33	289.50	-1.4	268	-0.54%
2025/01/14	2.1	291.66	0	0.00	291.50	2.1	269	0.76%
2025/01/13	1.1	284.99	0	0.00	286.50	1.1	272	0.41%
2025/01/10	0	305.50	0	0.00	304.50	0	272	0.00%
2025/01/09	1	313.97	4	309.88	307.00	-3	279	-1.07%
2025/01/08	1	320.00	0	320.00	317.50	1	304	0.33%
2025/01/07	0.1	314.84	0	0.00	322.00	0.1	317	0.02%
2025/01/02	0.1	314.00	6	315.00	310.00	-5.9	334	-1.77%
2024/12/31	5.1	315.10	0	0.00	320.50	5.1	331	1.54%
2024/12/30	6	322.08	6	322.25	319.00	0	331	0.00%
2024/12/27	3	326.00	3	326.00	321.00	0	330	0.00%
2024/12/26	5	326.50	7	328.00	328.00	-2	333	-0.60%
2024/12/24	2	329.00	0.2	330.00	324.50	1.8	355	0.51%
2024/12/20	2	335.75	1	334.50	333.50	1	356	0.28%
2024/12/19	1	336.00	2	338.00	337.50	-1	356	-0.28%
2024/12/18	1	338.00	0	0.00	341.50	1	362	0.28%
2024/12/17	0	0.00	1	338.00	344.00	-1	364	-0.27%
2024/12/16	0	0.00	0.1	325.53	327.00	-0.1	361	-0.03%
2024/12/13	5.2	327.31	0	0.00	317.00	5.2	356	1.46%
2024/12/12	3.1	339.42	1.1	341.13	339.50	2	345	0.58%
2024/12/10	1	316.00	0	0.00	315.50	1	338	0.30%
2024/12/09	0	317.50	0	0.00	315.50	0	341	0.00%
2024/12/06	0	320.50	2	320.50	320.50	-2	339	-0.59%
2024/12/05	1	323.00	2.2	326.14	323.00	-1.2	340	-0.35%
2024/12/02	0	0.00	5	315.00	319.50	-5	351	-1.42%
2024/11/28	0	312.50	0	0.00	305.00	0	372	0.00%
2024/11/27	0.2	317.00	0	0.00	314.50	0.2	386	0.04%
2024/11/26	0	327.00	0	0.00	323.00	0	391	0.00%
2024/11/25	0	330.00	0	0.00	329.00	0	401	0.00%
2024/11/22	1	330.00	0	0.00	330.00	1	418	0.24%
2024/11/21	0	319.50	0	0.00	330.00	0	427	0.00%
2024/11/20	0	321.13	0.2	322.45	322.50	-0.2	432	-0.05%
2024/11/19	0	0.00	0.2	318.87	322.00	-0.2	448	-0.05%
2024/11/18	0.9	330.24	0	0.00	316.50	0.9	450	0.19%
2024/11/14	3	351.24	2	343.09	343.00	1	469	0.22%
2024/11/13	0	345.00	0	0.00	352.00	0	488	0.00%
2024/11/12	2	345.25	1	345.00	349.50	1	489	0.20%
2024/11/11	0	340.17	0	0.00	352.00	0	492	0.00%
2024/11/08	2	349.98	1	354.00	344.00	1	499	0.20%
2024/11/07	1	350.01	0	0.00	348.50	1	508	0.20%
2024/11/06	1	363.50	0	365.00	352.00	1	523	0.19%
2024/11/05	0	0.00	4	358.00	358.50	-4	535	-0.75%
2024/11/04	11.1	361.72	1	361.02	361.50	10.1	546	1.84%
2024/10/29	0	0.00	1	334.00	332.00	-1	551	-0.18%
2024/10/28	0	0.00	2	341.50	343.00	-2	552	-0.36%
2024/10/24	0	350.50	0	0.00	349.00	0	559	0.00%
2024/10/23	1	349.53	8	350.13	348.50	-7	559	-1.25%
2024/10/22	0	0.00	20	357.15	355.00	-20	556	-3.59%
2024/10/21	0	0.00	17.3	361.94	360.00	-17.3	560	-3.09%
2024/10/18	1	360.00	31	355.11	358.50	-30	561	-5.34%
2024/10/17	0	358.50	1	363.50	363.00	-1	562	-0.18%
2024/10/16	2	364.75	1	363.50	365.00	1	557	0.18%
2024/10/15	48	369.99	9.1	368.49	370.50	38.9	556	6.99%
2024/10/14	10	354.90	4	354.38	354.00	6	533	1.13%
2024/10/11	47.2	352.03	6	353.25	354.00	41.2	526	7.83%
2024/10/08	0	0.00	0.1	326.00	332.00	-0.1	537	-0.02%
2024/10/07	2	332.01	2	332.00	331.00	0	552	0.00%
2024/10/04	2	330.75	0	0.00	330.50	2	568	0.35%
2024/10/01	1	332.00	0	0.00	337.00	1	584	0.17%
2024/09/30	4	340.38	8	343.50	336.00	-4	591	-0.68%
2024/09/27	17	347.29	6	349.33	342.50	11	593	1.86%
2024/09/26	4.5	344.70	12	344.50	345.50	-7.5	595	-1.27%
2024/09/24	1	330.00	0	0.00	334.00	1	585	0.17%
2024/09/23	3	333.50	16	335.16	337.00	-13	580	-2.24%
2024/09/20	3	341.50	1	336.00	330.00	2	579	0.35%
2024/09/19	1	326.50	6	327.42	330.00	-5	577	-0.87%
2024/09/16	1	316.02	0	0.00	323.00	1	578	0.17%
2024/09/13	2	320.50	0	0.00	323.00	2	582	0.34%
2024/09/12	4	324.00	2	319.50	322.00	2	588	0.34%
2024/09/10	2	300.01	3	302.67	302.00	-1	586	-0.17%
2024/09/05	1.1	304.24	2	305.00	305.50	-0.9	599	-0.16%
2024/09/04	1	306.08	0	0.00	305.50	1	604	0.17%
2024/09/03	2	324.02	3	321.33	320.00	-1	605	-0.16%
2024/09/02	3.2	336.35	0	0.00	331.50	3.2	607	0.52%
2024/08/30	9	341.44	0.1	340.50	341.50	8.9	605	1.47%
2024/08/29	5.1	346.19	16.1	344.18	346.00	-11	599	-1.84%
2024/08/28	3.1	330.19	4	327.63	330.00	-0.9	585	-0.15%
2024/08/27	4	333.25	1.2	332.50	332.00	2.8	586	0.48%
2024/08/26	4.2	330.24	10.2	334.63	328.00	-6	589	-1.01%
2024/08/23	4.2	321.70	4	321.25	322.50	0.2	582	0.04%
2024/08/22	12	317.62	2	318.75	317.50	10	596	1.68%
2024/08/21	8.1	314.82	2	315.00	309.50	6.1	638	0.95%
2024/08/20	9	315.33	1	310.50	310.50	8	660	1.21%
2024/08/19	1.1	309.18	1	317.50	315.50	0.1	660	0.02%
2024/08/16	5.6	316.55	3	321.67	311.00	2.6	666	0.38%
2024/08/15	3	297.50	11	314.91	313.50	-8	646	-1.24%
2024/08/14	1	295.50	0	0.00	296.00	1	629	0.16%
2024/08/13	2	292.50	2	295.50	291.50	0	632	0.00%
2024/08/12	5	288.30	0	0.00	290.00	5	642	0.78%
2024/08/09	2	285.75	2	285.50	286.50	0	659	0.01%
2024/08/08	0.1	280.82	0	0.00	277.00	0.1	668	0.01%
2024/08/07	6	292.58	1	297.50	289.50	5	657	0.76%
2024/08/06	0	0.00	1	297.00	289.50	-1	653	-0.15%
2024/08/05	1.1	289.08	1	290.50	289.50	0.1	646	0.01%
2024/08/02	0	0.00	2	326.50	321.00	-2	644	-0.31%
2024/08/01	1	343.50	1	349.00	341.00	0	647	0.00%
2024/07/31	0.1	330.23	0	0.00	327.00	0.1	645	0.01%
2024/07/30	1	334.80	0	0.00	335.00	1	643	0.16%
2024/07/26	1.1	345.15	0	0.00	348.00	1.1	639	0.17%
2024/07/23	1	362.00	0	0.00	361.00	1	638	0.16%
2024/07/18	1.1	365.15	2	364.00	371.50	-0.9	638	-0.15%
2024/07/16	0.1	379.39	0	0.00	376.50	0.1	648	0.01%
2024/07/11	4	393.25	2.3	395.37	393.50	1.7	664	0.26%
2024/07/10	1.2	370.12	3	368.50	376.50	-1.8	660	-0.28%
2024/07/09	3	372.67	0	0.00	375.00	3	653	0.46%
2024/07/08	0.6	390.24	0	0.00	381.00	0.6	637	0.09%
2024/07/05	4.8	395.19	3.2	392.64	392.00	1.6	624	0.26%
2024/07/04	2	400.26	0	0.00	407.00	2	609	0.33%
2024/07/03	6	409.48	2	403.02	403.00	4	608	0.66%
2024/07/02	6	411.25	5	414.79	405.00	1	608	0.16%
2024/06/28	1	405.00	1.1	409.55	405.00	-0.1	609	-0.02%
2024/06/27	0	406.00	0	0.00	404.50	0	612	0.00%
2024/06/26	0.2	410.95	0	0.00	408.00	0.2	622	0.03%
2024/06/25	1	405.03	0	0.00	410.00	1	623	0.16%
2024/06/24	0.1	422.15	0	419.50	413.00	0.1	626	0.01%
2024/06/21	1.2	446.00	3.1	445.08	442.00	-1.8	629	-0.29%
2024/06/20	3	432.51	2	433.01	435.00	1	621	0.16%
2024/06/19	1	429.50	2	429.51	430.00	-1	617	-0.17%
2024/06/18	1.2	423.14	1.1	426.40	420.50	0.1	626	0.02%
2024/06/17	2	420.25	0	0.00	422.00	2	639	0.31%
2024/06/14	1	425.98	0	0.00	426.00	1	659	0.15%
2024/06/13	4	417.64	0	428.00	425.00	4	671	0.59%
2024/06/11	0	400.50	0	0.00	399.00	0	721	0.00%
2024/06/07	1	410.50	1	419.50	412.50	0	720	0.00%
2024/06/06	0	407.50	0	0.00	408.50	0	718	0.00%
2024/06/05	0	414.50	0	0.00	412.50	0	717	0.00%
2024/06/04	0	422.25	0	0.00	421.00	0	726	0.00%
2024/06/03	1	426.50	0	0.00	425.00	1	733	0.14%
2024/05/31	0	423.00	0	0.00	425.50	0	739	0.00%
2024/05/30	2	432.51	3.1	430.24	426.00	-1.1	738	-0.15%
2024/05/29	0	0.00	2.1	438.57	439.50	-2.1	737	-0.28%
2024/05/28	4	456.13	3.2	446.43	447.00	0.8	736	0.12%
2024/05/27	6.1	450.24	8.2	461.42	459.00	-2.1	724	-0.29%
2024/05/24	2.1	431.36	6	429.27	435.50	-3.9	686	-0.57%
2024/05/23	1.1	410.87	1	407.00	404.50	0.1	674	0.01%
2024/05/22	0.1	410.06	4	409.25	408.50	-3.9	705	-0.56%
2024/05/20	1	397.40	0	385.50	384.50	1	712	0.14%
2024/05/17	0	393.50	0	0.00	392.50	0	734	0.00%
2024/05/16	2	389.25	3	390.17	390.00	-1	744	-0.13%
2024/05/15	4.1	390.21	1.1	395.45	388.00	3	734	0.41%
2024/05/14	0.1	365.00	0	0.00	382.50	0.1	715	0.01%
2024/05/06	1	371.03	0	0.00	370.50	1	776	0.13%
2024/05/03	2	373.75	0	0.00	373.50	2	790	0.25%
2024/04/30	0	0.00	0.1	378.00	377.00	-0.1	880	-0.01%
2024/04/29	1	382.50	0	0.00	381.00	1	881	0.11%
2024/04/22	1	387.00	3	387.00	376.00	-2	910	-0.22%
2024/04/19	1	390.10	0	0.00	391.00	1	911	0.11%
2024/04/18	2.1	415.59	0	0.00	405.50	2.1	907	0.23%
2024/04/17	2.1	420.21	3	411.83	427.50	-1	903	-0.11%
2024/04/16	0	415.00	0.1	400.50	397.00	0	900	0.00%
2024/04/15	1	423.50	0	0.00	423.50	1	896	0.11%
2024/04/12	0.1	429.00	0	0.00	431.00	0.1	896	0.01%
2024/04/11	0.1	423.00	1	423.68	426.00	-1	899	-0.11%
2024/04/10	0	0.00	2	428.00	429.00	-2	900	-0.22%
2024/04/09	1	421.00	4	433.00	422.00	-3	908	-0.33%
2024/04/08	2	435.00	0.4	435.50	434.00	1.6	922	0.17%
2024/04/03	1	439.50	2	442.00	429.00	-1	934	-0.11%
2024/04/02	1	432.02	1	429.50	430.00	0	960	0.00%
2024/04/01	0	440.00	1	443.50	445.50	-1	973	-0.10%
2024/03/29	1	445.50	0	0.00	444.50	1	1,022	0.10%
2024/03/28	0	0.00	0	432.00	427.00	0	1,056	0.00%
2024/03/27	0	429.83	0	426.50	427.50	0	1,109	0.00%
2024/03/26	1	440.50	1	444.00	433.00	0	1,103	0.00%
2024/03/25	1	458.50	1	459.01	458.50	0	1,098	0.00%
2024/03/22	0	460.50	1	458.50	457.00	-1	1,103	-0.09%
2024/03/20	4	466.38	1.1	464.26	460.50	3	1,098	0.27%
2024/03/19	0	0.00	0.1	485.14	476.50	-0.1	1,106	-0.01%
2024/03/18	2	469.93	1	469.01	464.00	1	1,095	0.09%
2024/03/15	2	473.50	7.2	471.37	473.00	-5.2	1,119	-0.46%
2024/03/14	1	456.84	0	459.87	450.00	1	1,077	0.09%
2024/03/13	0	0.00	1	435.98	433.00	-1	1,062	-0.10%
2024/03/12	5	432.90	0	437.50	431.50	5	1,058	0.47%
2024/03/11	2	442.75	0	440.00	437.00	2	1,052	0.19%
2024/03/08	0.1	435.64	0	451.00	433.00	0.1	1,047	0.01%
2024/03/07	3	452.01	1	460.00	449.00	2	1,035	0.19%
2024/03/06	3	456.34	1	461.00	454.00	2	1,028	0.19%
2024/03/05	1.1	463.57	0	0.00	463.50	1.1	1,030	0.10%
2024/03/04	1.1	471.27	2	481.49	471.00	-0.9	1,029	-0.09%
2024/03/01	3	470.83	10	471.10	469.50	-7	1,020	-0.68%
2024/02/29	1	478.45	0	0.00	472.00	1	1,023	0.10%
2024/02/27	2.1	482.70	0.1	476.67	475.00	2	1,025	0.19%
2024/02/26	5.2	477.46	3	483.00	477.50	2.2	1,030	0.21%
2024/02/23	3.1	488.51	3.2	476.97	499.00	-0.2	1,017	-0.02%
2024/02/22	4.2	454.70	0	0.00	454.00	4.2	980	0.42%
2024/02/21	1.1	465.92	0	0.00	450.50	1.1	978	0.11%
2024/02/20	0.2	473.25	1	481.49	475.00	-0.8	967	-0.08%
2024/02/19	0	451.11	4	461.75	475.00	-4	949	-0.42%
2024/02/16	2	453.25	1	452.04	455.50	1	940	0.11%
2024/02/15	3	462.33	0	0.00	463.00	3	935	0.32%
2024/02/05	2	466.25	0.1	460.04	461.50	1.9	930	0.21%
2024/02/02	0	0.00	13.2	472.99	470.00	-13.2	927	-1.42%
2024/02/01	1	455.51	1.1	466.14	466.50	-0.1	902	-0.01%
2024/01/31	0	443.00	1	435.00	445.50	-1	892	-0.11%