安格 (6684)-富邦-建國券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
69.4
漲跌
▼1.4
漲幅
-1.98%
成交量
395張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	70.10	1	70.50	70.60	0	1,016	0.00%
2024/12/23	2	72.10	6	72.22	71.30	-4	1,019	-0.39%
2024/12/19	5	70.36	0	0.00	68.80	5	976	0.51%
2024/12/18	1	73.80	0	0.00	73.00	1	961	0.10%
2024/12/17	2	76.10	28.3	74.58	75.30	-26.3	940	-2.80%
2024/12/16	33	77.05	10	76.22	76.00	23	879	2.61%
2024/12/13	1	70.00	0	0.00	71.40	1	739	0.14%
2024/12/11	3	74.50	11	73.39	74.70	-8	697	-1.15%
2024/12/10	7	73.17	8.1	68.08	73.50	-1.1	532	-0.21%
2024/12/09	10	70.84	6	71.63	70.70	4	375	1.07%
2024/12/06	4	65.90	0	0.00	66.50	4	237	1.69%
2024/11/19	0.1	58.50	0	0.00	58.30	0.1	245	0.04%
2024/10/30	1	63.20	1	62.60	62.30	0	345	0.00%
2024/10/24	0	0.00	1	67.20	66.40	-1	446	-0.22%
2024/10/21	0	0.00	0	67.50	68.60	0	554	0.00%
2024/10/18	1	65.50	1	64.60	64.60	0	580	0.00%
2024/10/15	0	70.40	0	0.00	69.30	0	951	0.00%
2024/10/11	0.1	67.90	0	0.00	66.00	0.1	1,024	0.01%
2024/09/27	0	0.00	0	71.50	68.10	0	1,126	0.00%
2024/09/25	0	70.20	0	0.00	67.70	0	1,105	0.00%
2024/09/24	1	64.00	0	0.00	63.90	1	1,088	0.09%
2024/09/23	0	0.00	0.5	65.49	65.00	-0.5	1,091	-0.05%
2024/09/20	0	0.00	0.1	65.30	64.50	-0.1	1,102	-0.01%
2024/09/16	1	64.80	1	65.20	65.20	0	1,130	0.00%
2024/09/12	0.3	65.50	0	0.00	64.80	0.3	1,159	0.03%
2024/09/11	0	0.00	0	64.60	64.40	0	1,192	0.00%
2024/09/10	0.1	63.39	0	0.00	63.00	0.1	1,208	0.01%
2024/09/09	1	64.00	1	64.00	64.00	0	1,210	0.00%
2024/09/06	1	63.30	1	64.30	65.00	0	1,217	0.00%
2024/09/05	1	64.70	4	64.73	63.40	-3	1,231	-0.24%
2024/09/04	0.2	64.80	0	0.00	65.00	0.2	1,236	0.02%
2024/09/03	0	0.00	0.1	69.20	68.50	-0.1	1,237	-0.01%
2024/09/02	1	69.40	1	69.10	69.10	0	1,252	0.00%
2024/08/30	0	0.00	0.1	71.60	69.90	-0.1	1,266	-0.01%
2024/08/29	2	69.90	2	70.55	70.10	0	1,305	0.00%
2024/08/23	1	70.60	1	71.10	71.10	0	1,751	0.00%
2024/08/22	1	72.40	1	71.90	71.50	0	1,779	0.00%
2024/08/21	0.2	71.90	1	72.10	72.40	-0.8	1,781	-0.04%
2024/08/12	0	0.00	10	70.45	71.20	-10	1,781	-0.56%
2024/08/07	0	69.50	1	67.00	69.80	-1	1,838	-0.05%
2024/08/06	1	62.54	1.3	66.32	63.60	-0.2	1,836	-0.01%
2024/08/05	1	71.90	0	0.00	69.00	1	1,824	0.05%
2024/08/02	2	77.85	1	76.60	76.60	1	1,820	0.05%
2024/07/31	4	77.93	4	77.93	77.70	0	1,793	0.00%
2024/07/30	2	76.55	5	78.60	79.10	-3	1,798	-0.17%
2024/07/29	1	86.00	1	79.80	79.00	0	1,774	0.00%
2024/07/23	0	0.00	0.2	90.70	88.50	-0.2	1,720	-0.01%
2024/07/22	1	89.50	4	85.83	86.50	-3	1,687	-0.18%
2024/07/18	2	90.35	8.1	92.26	89.60	-6.1	1,716	-0.36%
2024/07/17	10.1	95.70	5.4	94.93	95.00	4.8	1,685	0.28%
2024/07/16	6.1	95.90	3	92.70	92.10	3.1	1,589	0.19%
2024/07/15	2	91.10	1.1	94.40	94.40	0.9	1,445	0.06%
2024/07/12	2	86.55	2.2	87.55	85.90	-0.2	1,448	-0.01%
2024/07/10	0	0.00	2.2	88.62	89.00	-2.2	1,570	-0.14%
2024/07/09	1	85.90	1.1	85.17	85.20	-0.1	1,568	0.00%
2024/07/08	1	87.50	3	88.03	88.20	-2	1,579	-0.13%
2024/07/05	3	91.13	1.1	91.36	90.40	1.9	1,591	0.12%
2024/07/04	2.1	91.27	5.1	91.52	91.20	-3	1,581	-0.19%
2024/06/27	0	0.00	0.2	85.60	86.00	-0.2	1,848	-0.01%
2024/06/26	5.1	87.96	0	0.00	87.00	5.1	1,918	0.27%
2024/06/21	0	0.00	1.1	87.49	88.70	-1.1	1,940	-0.06%
2024/06/20	1	87.80	0	0.00	88.50	1	1,940	0.05%
2024/06/19	0	0.00	1	85.70	86.80	-1	1,928	-0.05%
2024/06/18	5	90.98	4	88.40	86.80	1	1,939	0.05%
2024/06/17	1	82.70	1	87.80	87.80	0	1,957	0.00%
2024/06/14	2	84.15	2	83.00	83.00	0	1,967	0.00%
2024/06/12	2	82.95	3	83.97	83.00	-1	2,026	-0.05%
2024/06/11	1	81.90	1	81.50	81.50	0	2,062	0.00%
2024/06/07	0	0.00	10	84.53	84.00	-10	2,109	-0.47%
2024/06/06	2	85.30	1	84.50	84.50	1	2,123	0.05%
2024/06/04	12	89.64	2	88.75	88.00	10	2,225	0.45%
2024/05/31	4	88.83	14	88.68	89.70	-10	2,339	-0.43%
2024/05/30	22	93.00	25.2	93.62	89.10	-3.1	2,405	-0.13%
2024/05/29	6	86.02	2	89.66	90.30	4	2,178	0.18%
2024/05/28	1	82.70	1.1	83.03	82.10	-0.1	2,215	0.00%
2024/05/27	0.3	78.00	10	78.40	78.30	-9.7	2,430	-0.40%
2024/05/24	0.2	77.25	0	0.00	77.00	0.2	2,762	0.01%
2024/05/23	1.3	76.59	1	76.30	76.50	0.3	2,891	0.01%
2024/05/22	0.5	78.34	0	0.00	78.60	0.5	2,947	0.02%
2024/05/21	0.3	78.50	0	0.00	78.10	0.3	3,047	0.01%
2024/05/20	1.1	79.97	12	79.59	79.70	-10.9	3,161	-0.34%
2024/05/17	0	0.00	4	82.43	81.40	-4	3,440	-0.12%
2024/05/16	3	81.67	3.4	81.56	81.30	-0.4	3,604	-0.01%
2024/05/15	2	84.30	3	82.13	82.00	-1	3,893	-0.03%
2024/05/14	2.6	78.56	0	78.20	81.00	2.6	4,080	0.06%
2024/05/13	5	75.32	2	75.50	74.00	3	4,225	0.07%
2024/05/10	2	77.69	5	76.26	75.50	-3	4,327	-0.07%
2024/05/09	1	80.00	1	78.70	78.50	0	4,612	0.00%
2024/05/07	0	0.00	0	82.10	81.30	0	4,919	0.00%
2024/05/06	2.1	81.04	2	81.65	82.50	0.1	4,971	0.00%
2024/05/03	3	84.53	3	84.43	82.50	0	5,005	0.00%
2024/04/30	1.1	84.27	1	85.60	86.80	0.1	5,127	0.00%
2024/04/26	19	88.90	19	90.14	87.30	0	5,404	0.00%
2024/04/25	1	89.60	2	89.90	88.60	-1	5,508	-0.02%
2024/04/24	25	90.42	23	91.56	92.50	2	5,650	0.04%
2024/04/23	1	85.70	0	84.70	85.90	1	5,950	0.02%
2024/04/22	2	90.80	2	85.75	84.00	0	6,521	0.00%
2024/04/19	1.3	91.07	0	0.00	90.90	1.3	6,666	0.02%
2024/04/18	4.2	91.80	4	90.25	88.70	0.2	6,751	0.00%
2024/04/17	17	91.89	15	89.75	91.50	2	6,790	0.03%
2024/04/16	15	87.08	16	84.71	86.10	-1	6,970	-0.01%
2024/04/15	1	83.80	0	0.00	83.00	1	6,987	0.01%
2024/04/12	3	86.47	4	87.78	86.10	-1	7,085	-0.01%
2024/04/11	0	0.00	1	92.20	89.30	-1	7,162	-0.01%
2024/04/10	3	90.53	1	90.60	90.00	2	7,178	0.03%
2024/04/09	12.5	92.47	17	93.39	92.00	-4.5	7,195	-0.06%
2024/04/08	11	98.48	8	98.16	95.50	3	7,194	0.04%
2024/04/03	10.2	98.98	11.5	98.66	98.10	-1.4	7,143	-0.02%
2024/04/02	4	91.65	1	88.10	93.30	3	7,074	0.04%
2024/04/01	8	88.51	6	88.63	86.30	2	7,025	0.03%
2024/03/29	8	86.79	8	87.45	84.60	0	7,040	0.00%
2024/03/28	1	80.40	1	82.90	84.00	0	7,012	0.00%
2024/03/27	3	82.70	5	81.02	81.20	-2	7,082	-0.03%
2024/03/26	2	84.10	2	85.45	82.90	0	7,110	0.00%
2024/03/25	0	0.00	1	85.70	85.50	-1	7,113	-0.01%
2024/03/22	3	85.90	2	85.50	85.20	1	7,128	0.01%
2024/03/21	2	85.30	1	85.40	86.00	1	7,138	0.01%
2024/03/20	2	86.70	1	84.40	84.90	1	7,149	0.01%
2024/03/19	1	86.80	0	0.00	84.60	1	7,137	0.01%
2024/03/18	4	87.73	1	84.50	85.90	3	7,144	0.04%
2024/03/14	0	0.00	6	88.87	87.00	-6	7,326	-0.08%
2024/03/13	3	95.10	28.2	89.86	90.00	-25.2	7,405	-0.34%
2024/03/12	2	95.40	2	95.85	95.30	0	7,500	0.00%
2024/03/11	3	96.60	5	95.16	94.90	-2	7,562	-0.03%
2024/03/08	44	99.76	53.4	95.20	94.10	-9.4	7,570	-0.12%
2024/03/07	16	103.21	11.7	103.72	100.00	4.3	7,500	0.06%
2024/03/06	16	109.59	4.1	108.93	109.00	11.9	7,432	0.16%
2024/03/05	18	111.97	21.4	110.79	113.00	-3.4	7,374	-0.05%
2024/03/04	5	115.40	5.2	116.02	114.50	-0.2	7,308	0.00%
2024/03/01	8.1	118.25	8.1	117.44	119.00	0	7,327	0.00%
2024/02/29	28	122.79	23	122.70	121.50	5	7,235	0.07%
2024/02/27	60.1	119.61	95	121.82	119.50	-35	7,075	-0.49%
2024/02/26	20	114.35	24	114.98	115.50	-4	6,995	-0.06%
2024/02/23	6.2	109.49	5	110.50	107.50	1.1	6,919	0.02%
2024/02/22	9	110.72	16	111.03	109.00	-7	6,881	-0.10%
2024/02/21	23	109.91	9	110.61	112.00	14	6,799	0.21%
2024/02/20	36	110.57	27	109.21	112.00	9	6,691	0.13%
2024/02/19	19	115.58	32	115.05	111.50	-13	6,416	-0.20%
2024/02/16	44.1	115.92	11	114.59	118.50	33.1	6,253	0.53%
2024/02/15	5	110.10	13.1	109.94	108.00	-8.1	5,969	-0.14%
2024/02/05	11	118.50	4	125.65	112.00	7	5,757	0.12%
2024/02/02	10	122.35	9.6	123.90	124.00	0.4	5,585	0.01%
2024/02/01	10	110.50	12	110.79	113.00	-2	5,491	-0.04%
2024/01/31	83.1	98.42	89.2	98.78	103.00	-6.2	5,207	-0.12%
2024/01/30	17	92.96	20	93.96	93.80	-3	4,959	-0.06%
2024/01/29	9	89.80	11	91.78	92.30	-2	4,918	-0.04%
2024/01/26	5	91.42	6	91.85	91.10	-1	4,878	-0.02%
2024/01/25	10	94.98	11	93.86	93.50	-1	4,853	-0.02%
2024/01/24	8	96.51	6	96.43	96.50	2	4,842	0.04%
2024/01/23	16	96.60	17	96.32	97.50	-1	4,788	-0.02%
2024/01/22	47	93.48	54	92.93	93.80	-7	4,670	-0.15%
2024/01/19	42	94.27	14	91.89	91.40	28	4,636	0.60%
2024/01/18	18	95.26	22	94.98	94.90	-4	4,803	-0.08%
2024/01/17	39	97.17	41	97.23	99.40	-2	4,724	-0.04%
2024/01/16	95.8	97.52	77.4	98.76	96.20	18.4	4,385	0.42%
2024/01/15	12	87.52	17.7	89.51	93.60	-5.7	3,818	-0.15%
2024/01/12	9.6	86.78	2	88.75	85.10	7.6	3,659	0.21%
2024/01/11	11	84.42	12	85.48	85.80	-1	3,547	-0.03%
2024/01/10	24	84.19	26	85.03	85.90	-2	3,462	-0.06%
2024/01/09	14	81.01	14	81.04	80.50	0	3,222	0.00%
2024/01/08	5	83.74	10.1	83.53	82.70	-5.1	3,182	-0.16%
2024/01/05	8	81.00	38	80.68	81.20	-30	3,146	-0.95%
2024/01/04	1	77.00	4	74.93	75.70	-3	3,092	-0.10%
2024/01/03	2	80.30	5.1	79.98	77.60	-3.1	3,152	-0.10%
2024/01/02	1	78.40	1	79.50	80.00	0	3,276	0.00%
2023/12/29	1	78.40	0	0.00	79.90	1	3,311	0.03%
2023/12/28	3	78.33	1	78.50	79.20	2	3,316	0.06%