• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲6.0
  • 漲幅
    +5.48%
  • 成交量
    1,752張
  • 產業
    上市 數位雲端

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.009.1116.21115.50-9.11,668-0.55%
2025/01/1700.001110.00109.00-11,645-0.06%
2025/01/1600.004112.25112.00-41,637-0.24%
2025/01/1400.006109.50113.00-61,609-0.37%
2025/01/133109.001110.50108.0021,5990.13%
2025/01/103.1113.9800.00113.003.11,5740.19%
2025/01/098.1115.861113.54113.5071,5550.45%
2025/01/0816.1123.4718.3122.49119.50-2.21,517-0.15%
2025/01/072.1118.4510117.60115.00-81,384-0.57%
2025/01/068116.565120.00115.0031,3540.22%
2025/01/037.2120.99210123.03121.00-202.81,315-15.41% 大賣/鉅額交易
2025/01/0215.2127.4920125.25126.00-4.81,162-0.41%
2024/12/31216119.8722118.73120.0019493420.77% 大買/鉅額交易
2024/12/301112.00168109.77110.00-167877-19.04% 大賣/鉅額交易
2024/12/258115.5612114.13115.00-4835-0.48%
2024/12/24172.1116.4120.1113.26114.0015279719.06% 大買/鉅額交易
2024/12/231110.508110.50107.50-7749-0.93%
2024/12/2000.0014111.93109.00-14735-1.90%
2024/12/193.2106.0600.00106.003.27050.45%
2024/12/180.2102.7614.1104.46110.50-13.9685-2.03%
2024/12/171105.0000.00102.0016610.16%
2024/12/161111.438108.94108.50-7635-1.10%
2024/12/132.1110.463110.00109.00-1620-0.15%
2024/12/1220.5112.9332111.70113.50-11.5599-1.92%
2024/12/1120110.5541110.37112.50-21468-4.48%
2024/12/103108.8315.2110.18109.00-12.2404-3.02%
2024/12/0911113.0913.8111.44110.00-2.8381-0.74%
2024/12/0613103.9264105.96112.00-51289-17.63%
2024/12/053099.8019101.68102.00112205.00%
2024/12/0400.00693.3093.00-6197-3.04%
2024/12/0300.001291.4392.60-12202-5.92%
2024/11/2900.001091.2091.80-10204-4.90%
2024/11/28289.854089.7191.00-38205-18.48%
2024/11/2700.00892.8091.10-8206-3.88%
2024/11/25193.901393.4393.50-12207-5.78%
2024/11/223594.356.193.9793.502921613.37%
2024/11/21288.55689.3089.50-4211-1.89%
2024/11/200.189.2000.0088.000.12120.02%
2024/11/19290.206.289.8789.70-4.2207-2.02%
2024/11/18490.00690.7089.70-2209-0.96%
2024/11/1500.0016.192.3292.70-16.1209-7.68%
2024/11/141.189.90689.8389.90-5210-2.35%
2024/11/13291.00991.1191.10-7211-3.31%
2024/11/12190.50391.8091.20-2215-0.93%
2024/11/11292.051092.4092.00-8222-3.61%
2024/11/08091.400.196.9091.2002360.00%
2024/11/0700.00893.3093.50-8241-3.31%
2024/11/060.190.801090.5090.70-10243-4.09%
2024/11/05291.00591.0090.70-3252-1.19%
2024/11/0400.001091.5091.30-10276-3.62%
2024/11/0100.001091.8091.90-10292-3.42%
2024/10/30292.15391.9391.80-1299-0.33%
2024/10/2900.00892.0092.40-8303-2.64%
2024/10/281.293.8700.0093.701.23030.41%
2024/10/250.195.301294.5794.40-11.9305-3.89%
2024/10/24297.16897.2095.80-6312-1.91%
2024/10/2300.00896.2095.80-8310-2.58%
2024/10/220.196.80896.2096.80-7.9315-2.51%
2024/10/210.195.80896.0096.90-7.9338-2.33%
2024/10/18295.0100.0095.1023510.58%
2024/10/160.197.3400.0096.800.14120.03%
2024/10/0900.00298.0096.00-2625-0.32%
2024/10/083.195.8100.0096.203.16800.45%
2024/09/300.399.7600.0099.100.36980.04%
2024/09/2700.0012101.75101.50-12701-1.71%
2024/09/2600.007.5101.81100.00-7.5708-1.05%
2024/09/2500.004101.50101.00-4717-0.56%
2024/09/2400.004101.00101.50-4722-0.55%
2024/09/231101.004103.00101.00-3728-0.41%
2024/09/2000.001102.50103.50-1732-0.14%
2024/09/1900.006101.00101.00-6731-0.82%
2024/09/181100.501100.00100.5007360.00%
2024/09/1600.008.1100.50101.00-8.1743-1.08%
2024/09/130.1100.0013100.0099.50-13750-1.73%
2024/09/1200.004.196.5095.90-4.1756-0.54%
2024/09/112.594.5000.0094.102.57690.33%
2024/09/094.193.64294.5095.502.18100.26%
2024/09/04194.10195.5094.0009500.00%
2024/09/0300.00699.0099.00-6965-0.62%
2024/09/022101.0000.00100.5029900.20%
2024/08/3000.000.2101.64101.00-0.21,055-0.02%
2024/08/290.199.941100.03101.50-0.91,060-0.09%
2024/08/281.1100.9500.00100.501.11,0630.10%
2024/08/2700.001102.00102.00-11,064-0.09%
2024/08/264104.637.2103.55102.50-3.21,064-0.30%
2024/08/230.297.4000.0098.000.21,0560.02%
2024/08/22098.7000.0098.1001,0590.00%
2024/08/200100.1300.0099.3001,0650.00%
2024/08/19098.3000.0099.1001,0670.00%
2024/08/160.299.3500.0098.400.21,0680.02%
2024/08/150.298.4600.0098.200.21,0650.02%
2024/08/141.399.23299.9599.50-0.81,064-0.07%
2024/08/13199.101.498.5198.20-0.41,062-0.03%
2024/08/122101.526.1102.50102.00-4.11,054-0.39%
2024/08/091.196.780.195.6696.2011,0460.10%
2024/08/080.192.0200.0093.300.11,0440.01%
2024/08/07093.902.192.8093.00-2.11,057-0.20%
2024/08/062.388.3400.0089.502.31,0600.21%
2024/08/052.394.71195.5094.501.31,0360.12%
2024/08/022.1106.0100.00105.002.11,0230.20%
2024/07/310108.280.1109.50107.50-0.11,011-0.01%
2024/07/300.1108.0030108.20109.00-29.91,009-2.96%
2024/07/295.1107.546112.00108.00-0.91,004-0.09%
2024/07/265.1111.0200.00110.505.19950.51%
2024/07/2212115.081115.00115.00119871.11%
2024/07/196119.0810121.20119.50-4963-0.42%
2024/07/189119.391118.00120.0089500.84%
2024/07/179123.1112123.71122.00-3929-0.32%
2024/07/1621121.7421.1123.81125.00-0.1889-0.01%
2024/07/159118.9414.1121.60121.50-5.1852-0.59%
2024/07/1212.1118.845.3118.45118.506.88040.85%
2024/07/117.3114.2951116.75118.00-43.8745-5.87%
2024/07/107109.1442110.33108.50-35688-5.08%
2024/07/09299.70299.50100.5006340.00%
2024/07/081101.5000.00101.0016280.16%
2024/07/0400.000.1103.00102.50-0.1626-0.01%
2024/07/032101.501.4103.35102.000.66230.09%
2024/07/021101.500.1103.36101.500.96220.14%
2024/07/010.2102.252.2101.94101.50-2616-0.32%
2024/06/284104.0000.00104.0046080.66%
2024/06/278104.812104.75104.0066040.99%
2024/06/261107.0000.00106.0015980.17%
2024/06/251108.001106.00107.0005980.00%
2024/06/247107.7100.00106.0075971.17%
2024/06/2100.000.2110.00109.00-0.2598-0.03%
2024/06/202.1106.525109.00109.50-3593-0.50%
2024/06/1910108.502106.50106.5085851.37%
2024/06/189106.6110107.90107.00-1580-0.17%
2024/06/178.1110.2800.00105.508.15721.41%
2024/06/142108.0016110.81108.00-14560-2.50%
2024/06/1312106.3300.00108.00125312.26%
2024/06/123107.5056108.70111.00-53463-11.44%
2024/06/112.1104.670.5104.04101.001.64170.37%
2024/06/072.299.945.3101.05102.00-3.1401-0.78%
2024/06/0613.197.22398.2099.1010.13832.63%
2024/06/0525103.1645102.9099.00-20363-5.50%
2024/06/045.295.3000.0094.905.23061.68%
2024/06/03293.4000.0094.0023070.65%
2024/05/31392.13291.8092.4013060.33%
2024/05/30091.4000.0090.5003100.01%
2024/05/28192.56191.9092.7003150.01%
2024/05/2700.00090.5090.200311-0.01%
2024/05/240.190.4000.0090.200.13130.02%
2024/05/23191.00191.2090.5003130.00%
2024/05/210.192.8000.0092.200.13150.02%
2024/05/20193.1000.0093.2013190.31%
2024/05/17093.20693.3593.80-6326-1.83%
2024/05/16193.20492.8092.90-3328-0.91%
2024/05/150.293.38293.1091.60-1.8337-0.53%
2024/05/14192.9000.0093.3013460.29%
2024/05/13990.9900.0090.4093452.62%
2024/05/102.196.9600.0097.402.13300.63%
2024/05/0800.004103.00103.00-4321-1.25%
2024/05/031103.5000.00102.5013230.31%
2024/04/291104.943102.17104.50-2331-0.60%
2024/04/260.199.471299.95100.00-11.9329-3.62%
2024/04/25199.51398.9198.80-2328-0.60%
2024/04/240100.500100.0099.9003380.00%
2024/04/19199.802101.5099.50-1340-0.29%
2024/04/1800.0013104.00103.50-13337-3.86%
2024/04/170106.001105.00104.50-1338-0.29%
2024/04/161103.9900.00103.0013410.30%
2024/04/1200.002112.25112.00-2342-0.58%
2024/04/113111.1700.00110.5033470.86%
2024/04/106113.331112.50113.5053611.38%
2024/04/080.1109.4000.00108.500.14590.01%
2024/04/032110.5100.00110.0025130.39%
2024/04/020111.0000.00112.0005150.00%
2024/04/010112.5000.00111.0005130.00%
2024/03/280112.6700.00110.0005090.01%
2024/03/270112.0000.00112.0005060.00%
2024/03/260112.0000.00112.0005050.01%
2024/03/211115.992118.00116.00-1500-0.20%
2024/03/204112.384113.50113.5004980.00%
2024/03/180115.0000.00115.5005000.00%
2024/03/151116.0000.00114.0015010.20%
2024/03/1400.001117.50117.50-1505-0.20%
2024/03/1311.1114.4600.00114.0011.15092.17%
2024/03/083.1115.021.2116.53113.001.85260.34%
2024/03/074.1117.3900.00117.004.15190.78%
2024/03/063120.6700.00120.0035140.59%
2024/03/051.1121.5300.00122.001.15120.21%
2024/03/040125.004124.50124.00-4508-0.79%
2024/03/0100.000.1124.50124.50-0.1504-0.01%
2024/02/270125.501125.50126.50-1502-0.20%
2024/02/231125.990.2126.00124.000.85030.17%
2024/02/212127.7500.00127.0024990.40%
2024/02/2000.004130.13129.00-4495-0.81%
2024/02/192127.751131.00128.0014880.20%
2024/02/1600.001132.00130.00-1489-0.20%
2024/02/1500.003.1127.23129.00-3.1478-0.65%
2024/02/051121.501120.50121.0004640.00%
2024/02/0100.001122.50122.00-1473-0.21%
伊雲谷 相關文章
伊雲谷 相關影音