安碁資訊 (6690)-富邦-建國券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
168.5
漲跌
▲2.0
漲幅
+1.20%
成交量
53張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	172.00	0	0.00	171.00	0	69	0.03%
2024/04/15	0	0.00	11	176.68	175.50	-11	70	-15.69%
2024/04/11	1	179.50	0	0.00	179.00	1	82	1.21%
2024/04/09	0	0.00	1	178.50	179.00	-1	85	-1.17%
2024/04/08	2	181.25	0.4	182.50	179.00	1.6	90	1.76%
2024/04/02	0	179.00	0	0.00	176.00	0	93	0.01%
2024/04/01	0	0.00	2.4	175.44	177.00	-2.4	94	-2.56%
2024/03/28	0	0.00	1	176.00	175.00	-1	96	-1.04%
2024/03/26	0.1	176.00	1	175.00	174.00	-0.9	96	-0.93%
2024/03/22	0	0.00	2	177.50	177.50	-2	97	-2.05%
2024/03/21	0.2	179.50	9	178.56	178.50	-8.8	98	-8.89%
2024/03/20	0.1	182.00	0	0.00	180.00	0.1	98	0.10%
2024/03/08	1	180.00	1	181.50	180.50	0	136	0.00%
2024/03/06	0	0.00	0.5	189.00	187.50	-0.5	145	-0.34%
2024/03/04	0.2	183.76	0.1	183.00	180.50	0.1	144	0.10%
2024/02/27	1.1	185.00	0	0.00	185.00	1.1	143	0.77%
2024/02/26	0.2	186.50	0	0.00	187.50	0.2	145	0.14%
2024/02/21	0	0.00	1	190.00	189.00	-1	148	-0.67%
2024/02/20	1	190.59	0.6	191.42	191.50	0.4	147	0.28%
2024/02/19	2	184.50	0	0.00	185.00	2	143	1.39%
2024/02/15	5	179.50	0	0.00	181.00	5	143	3.49%
2024/02/05	14.1	181.78	0	0.00	180.00	14.1	143	9.85%
2024/02/02	4	183.13	0	0.00	183.00	4	142	2.80%
2024/02/01	14	182.43	0	0.00	182.50	14	143	9.78%
2024/01/31	12	185.75	0	0.00	184.00	12	143	8.35%
2024/01/30	21	184.12	0	0.00	186.00	21	144	14.53%
2024/01/26	0.4	182.93	0	0.00	181.50	0.4	144	0.24%
2024/01/25	9	188.50	0	185.50	183.50	9	143	6.25%
2024/01/24	7	189.86	0	0.00	189.00	7	142	4.91%
2024/01/23	14	187.82	0	0.00	187.00	14	143	9.74%
2024/01/19	0	0.00	0.1	185.50	185.00	-0.1	144	-0.03%
2024/01/18	0.1	185.00	0.1	185.00	184.00	0	145	-0.03%
2024/01/17	2.1	186.02	0	0.00	183.50	2.1	144	1.42%
2024/01/16	0.1	191.50	0.3	191.00	189.50	-0.2	140	-0.15%
2024/01/15	0	193.00	0	0.00	192.50	0	139	0.02%
2024/01/12	6	191.67	0	0.00	191.50	6	140	4.28%
2024/01/11	2.1	191.51	0.3	192.50	192.00	1.7	142	1.20%
2024/01/10	2	189.75	0	0.00	190.00	2	145	1.37%
2024/01/08	3	194.50	0	0.00	194.00	3	151	1.98%
2024/01/05	0.1	198.50	6	199.58	197.50	-6	152	-3.90%
2024/01/04	1	196.50	1	199.00	194.50	0	148	0.00%
2024/01/03	2.4	198.99	0	0.00	197.50	2.4	153	1.58%
2024/01/02	2.1	197.56	3	199.67	198.00	-1	156	-0.61%
2023/12/29	5	191.10	0	191.00	192.50	5	153	3.26%
2023/12/28	0	194.00	1	194.04	193.00	-1	151	-0.69%
2023/12/27	0	0.00	0.1	193.00	192.50	-0.1	149	-0.04%
2023/12/26	0	0.00	1	192.00	192.00	-1	148	-0.67%
2023/12/22	0	0.00	1	189.00	190.00	-1	147	-0.68%
2023/12/19	1	185.50	7	188.93	189.50	-6	145	-4.11%
2023/12/18	0	187.00	0	0.00	188.50	0	144	0.01%
2023/12/15	0	0.00	0	188.50	188.50	0	142	-0.02%
2023/12/13	1	194.97	1	192.00	188.50	0	140	0.01%
2023/12/12	0	0.00	3	189.17	192.00	-3	135	-2.22%
2023/12/11	0	0.00	1	180.00	183.00	-1	124	-0.80%
2023/12/08	1	187.00	0	0.00	180.50	1	122	0.82%
2023/12/07	0	182.50	2	181.00	183.00	-2	117	-1.70%
2023/12/06	2	184.75	0	0.00	182.50	2	114	1.74%
2023/12/05	0	0.00	1	178.00	177.00	-1	107	-0.93%
2023/12/04	1	184.00	5	179.60	178.50	-4	107	-3.72%
2023/12/01	0	0.00	1	174.50	176.50	-1	98	-1.01%
2023/11/21	3	169.00	0	0.00	169.50	3	99	3.01%
2023/11/20	2	167.50	0	0.00	168.00	2	100	2.00%
2023/11/09	1	162.00	0	0.00	162.50	1	106	0.94%
2023/11/08	1	164.50	0	0.00	164.00	1	109	0.92%
2023/11/06	3	167.17	0	0.00	167.00	3	109	2.73%
2023/11/02	0	0.00	1	165.50	166.00	-1	112	-0.89%
2023/10/30	6	166.67	0	0.00	164.00	6	119	5.02%
2023/10/27	5	164.60	0	0.00	163.50	5	122	4.07%
2023/10/25	0	0.00	2	168.25	168.00	-2	148	-1.35%
2023/10/23	4	165.75	0	0.00	165.00	4	186	2.14%
2023/10/20	2	163.75	0	0.00	166.50	2	203	0.99%
2023/10/19	5	166.80	2	165.76	165.50	3	212	1.41%
2023/10/18	14	173.18	1	174.00	172.00	13	230	5.63%
2023/10/17	4	177.75	1	174.00	177.00	3	245	1.22%
2023/10/13	2	174.00	0	0.00	171.50	2	251	0.80%
2023/10/12	8	176.87	0	0.00	176.50	8	251	3.18%
2023/10/06	3	168.83	2	170.50	171.00	1	247	0.40%
2023/09/27	1.1	158.09	0	0.00	158.50	1.1	288	0.38%
2023/09/19	1.1	165.03	0	0.00	164.00	1.1	294	0.36%
2023/09/13	1	166.00	1	164.00	165.00	0	299	0.00%
2023/09/04	1	166.50	0	0.00	166.50	1	310	0.32%
2023/08/31	3	160.50	0	0.00	164.00	3	309	0.97%
2023/08/28	2	155.00	0	0.00	154.00	2	317	0.63%
2023/08/18	0	0.00	3	161.67	160.00	-3	337	-0.89%
2023/08/17	2	160.50	0	0.00	162.50	2	340	0.59%
2023/08/16	3	158.67	0	0.00	158.00	3	339	0.88%
2023/08/08	1	165.50	0	0.00	165.50	1	362	0.28%
2023/08/04	0.1	168.00	1	167.00	168.50	-0.9	375	-0.24%
2023/08/01	1	177.00	1	182.00	176.50	0	424	0.00%
2023/07/31	4.1	179.90	2	183.25	178.00	2.1	429	0.49%
2023/07/28	3	191.17	1	199.00	188.00	2	427	0.47%
2023/07/27	4	202.00	9	203.83	196.50	-5	419	-1.19%
2023/07/25	4	190.38	1	192.00	193.00	3	411	0.73%
2023/07/21	3	189.17	3	193.67	186.00	0	402	0.00%
2023/07/20	2	190.50	2	192.25	195.00	0	412	0.00%
2023/07/17	0	0.00	2	185.00	183.00	-2	497	-0.40%
2023/07/14	2	183.75	0	0.00	183.00	2	515	0.39%
2023/07/13	1	183.00	0	0.00	185.50	1	537	0.19%
2023/07/12	3	183.00	1	181.50	181.50	2	547	0.37%
2023/07/11	4	187.38	0	0.00	187.00	4	549	0.73%
2023/07/10	5	191.10	1	194.50	187.00	4	547	0.73%
2023/07/07	8	181.06	1	176.50	181.50	7	529	1.32%
2023/06/29	1	162.50	1	164.50	168.50	0	520	0.00%
2023/06/27	0	0.00	2	162.25	163.50	-2	523	-0.38%
2023/06/15	0	0.00	0.2	167.89	166.50	-0.2	539	-0.03%
2023/06/13	0	165.00	0	165.00	163.00	0	542	-0.01%
2023/06/09	1	160.50	0	0.00	164.00	1	548	0.18%
2023/06/08	0	0.00	3	163.50	164.00	-3	547	-0.55%
2023/06/02	1.2	176.17	0	0.00	175.00	1.2	555	0.22%
2023/06/01	1	174.00	0	0.00	175.00	1	556	0.18%
2023/05/30	0	0.00	1	181.00	180.50	-1	561	-0.18%
2023/05/26	1	185.50	1	187.50	182.00	0	561	0.00%
2023/05/25	1	184.50	0	0.00	184.50	1	560	0.18%
2023/05/24	0	0.00	0	186.50	187.50	0	559	0.00%
2023/05/19	1	184.00	0	0.00	184.00	1	557	0.18%
2023/05/18	0	0.00	1	194.00	189.50	-1	560	-0.18%
2023/05/17	2.1	185.00	0	0.00	185.00	2.1	552	0.38%
2023/05/16	0	0.00	0.1	184.00	183.00	-0.1	550	-0.02%
2023/05/15	0	0.00	1	180.50	183.50	-1	550	-0.18%
2023/05/12	1	189.00	1	191.50	189.00	0	549	0.00%
2023/05/11	3	190.00	2	190.00	187.00	1	547	0.18%
2023/05/09	3	212.17	36	210.86	199.50	-33	534	-6.17%
2023/05/08	7.1	201.15	8	203.94	206.50	-0.9	512	-0.18%
2023/05/05	1	190.50	0	0.00	190.50	1	488	0.20%
2023/05/04	1	199.50	3.5	197.71	192.50	-2.5	479	-0.51%
2023/05/03	2	196.00	2	195.25	190.50	0	469	0.00%
2023/05/02	3	200.83	2	200.50	197.00	1	462	0.22%
2023/04/28	3	193.50	13	197.04	199.00	-10	449	-2.23%
2023/04/27	2	191.25	2	187.75	186.50	0	431	0.00%
2023/04/26	3	190.50	10	195.34	186.00	-7	424	-1.65%
2023/04/25	6	195.42	11.1	191.34	193.50	-5.1	412	-1.23%
2023/04/24	5	197.10	44	198.82	197.00	-39	381	-10.22%
2023/04/21	10.1	204.77	6	203.00	192.00	4.1	350	1.17%
2023/04/20	2	207.00	7	213.12	207.50	-5	307	-1.64%
2023/04/19	3	210.50	17	219.09	220.00	-14	263	-5.33%
2023/04/18	3.3	201.77	2.2	201.40	200.00	1.2	243	0.47%
2023/04/17	0	0.00	3	192.17	192.50	-3	217	-1.38%
2023/04/14	4	178.50	3.1	179.58	179.50	0.9	203	0.44%
2023/04/13	0	0.00	4	174.00	172.00	-4	197	-2.03%
2023/04/11	2	181.75	0	0.00	180.50	2	191	1.05%
2023/04/10	1	185.00	1	188.50	185.50	0	188	0.00%
2023/04/07	0	0.00	0.8	178.50	175.50	-0.8	182	-0.44%
2023/04/06	1	177.50	0	0.00	175.00	1	180	0.55%
2023/03/31	0	181.25	0	0.00	176.50	0	178	0.01%
2023/03/30	2.2	178.74	4	181.00	183.50	-1.9	177	-1.04%
2023/03/27	0	0.00	1	182.00	181.00	-1	169	-0.59%
2023/03/23	0	181.50	0	0.00	182.50	0	163	0.02%
2023/03/22	2	191.50	1	184.64	188.00	1	158	0.62%
2023/03/21	1	184.94	1	188.00	185.00	0	154	0.03%
2023/03/20	0	0.00	1	188.00	187.50	-1	151	-0.66%
2023/03/16	0	0.00	4	170.88	172.00	-4	138	-2.88%
2023/03/15	1	174.00	0	0.00	175.50	1	136	0.73%
2023/03/14	0	0.00	2	168.25	168.50	-2	131	-1.53%
2023/03/13	0	0.00	2	159.00	166.00	-2	126	-1.58%
2023/03/10	1	160.50	1.1	161.41	164.00	-0.1	122	-0.08%
2023/03/09	2.1	171.79	0	0.00	165.50	2.1	118	1.77%
2023/03/08	0	0.00	4	173.13	176.50	-4	110	-3.62%
2023/03/07	0	0.00	0	169.00	169.50	0	106	-0.02%
2023/03/06	6	167.25	0	0.00	169.50	6	103	5.79%
2023/03/03	0	0.00	1	177.50	170.00	-1	97	-1.02%
2023/03/02	1	157.13	2	160.75	161.50	-1	85	-1.14%
2023/02/24	2	163.25	1	166.00	166.00	1	79	1.25%
2023/02/22	1	161.00	6.1	158.56	164.00	-5.1	72	-7.08%
2023/02/20	1	149.00	9	150.00	153.00	-8	66	-12.00%
2023/02/17	1	154.50	3	154.17	153.00	-2	64	-3.10%
2023/02/16	0	0.00	23	152.37	153.00	-23	61	-37.70%
2023/02/15	2	138.00	0	0.00	141.50	2	53	3.75%
2023/02/14	2	147.00	0	0.00	144.50	2	49	4.07%
2023/02/13	0	0.00	1	143.50	146.00	-1	46	-2.15%
2023/02/10	0	0.00	1	146.00	143.50	-1	44	-2.24%
2023/02/08	1	134.00	1	130.50	132.50	0	39	0.00%
2023/02/03	5	133.00	3.8	133.00	133.00	1.2	31	3.78%
2023/02/02	0	0.00	1	120.00	121.00	-1	25	-3.99%
2023/01/31	0	0.00	0.1	116.50	117.50	-0.1	24	-0.40%
2023/01/16	1	118.50	1	118.50	118.50	0	24	0.00%
2023/01/12	1	118.00	0	0.00	116.50	1	23	4.20%
2023/01/09	0	0.00	5	119.50	118.50	-5	23	-21.10%
2023/01/06	2	121.00	1	120.49	119.50	1	22	4.33%
2023/01/05	1	117.50	1.5	116.08	117.50	-0.5	21	-2.52%
2023/01/04	2	116.50	0	0.00	116.50	2	21	9.19%
2023/01/03	2	113.50	1	114.00	114.50	1	21	4.62%
2022/12/30	3	113.83	1	114.50	113.50	2	22	8.98%
2022/12/29	2	114.00	1	114.50	113.50	1	23	4.19%
2022/12/28	6	114.67	1	114.50	113.50	5	23	20.89%
2022/12/22	1	112.00	1	112.00	112.00	0	25	0.00%
2022/12/21	1	113.00	1	113.00	110.00	0	25	0.00%
2022/12/20	1	114.00	0	0.00	110.00	1	26	3.84%
2022/12/09	0	0.00	0.2	117.82	118.00	-0.2	28	-0.65%
2022/12/08	0	0.00	3	115.83	117.50	-3	28	-10.40%
2022/12/06	0	0.00	4	117.00	116.50	-4	28	-13.89%
2022/12/05	0	0.00	1	117.00	116.50	-1	28	-3.51%
2022/12/02	0	0.00	2	116.00	116.00	-2	28	-6.94%
2022/12/01	1	115.00	2	115.50	115.50	-1	28	-3.48%
2022/11/29	0	0.00	7	116.93	117.00	-7	30	-23.32%
2022/11/25	1	112.50	1	112.50	111.50	0	30	0.00%
2022/11/23	2	110.75	1	111.50	111.00	1	32	3.11%
2022/11/21	1	112.50	2	112.50	110.00	-1	33	-2.97%
2022/11/18	1	111.00	1	111.00	109.00	0	34	0.00%
2022/11/11	1	107.00	1	107.00	107.00	0	43	0.00%
2022/11/10	1	107.00	1	107.00	106.00	0	46	0.00%
2022/11/08	1	107.50	1	107.50	106.00	0	58	0.00%
2022/11/07	1	110.50	1	110.50	107.50	0	60	0.00%
2022/11/03	1	106.50	1	106.50	112.50	0	69	0.00%
2022/11/01	1	103.50	1	103.50	103.50	0	77	0.00%
2022/10/31	1	102.50	1	102.50	103.00	0	80	0.00%
2022/10/27	1	103.50	1	103.50	104.00	0	81	0.00%
2022/10/25	1	104.00	1	104.00	102.50	0	81	0.00%
2022/10/21	1	105.00	1.5	104.40	102.50	-0.5	84	-0.59%
2022/10/20	1	104.50	1	104.50	104.00	0	84	0.00%
2022/10/18	1	107.50	1	107.50	105.50	0	84	0.00%
2022/10/17	1	104.50	1	104.50	104.50	0	84	0.00%
2022/10/11	1	107.50	1	107.50	104.00	0	84	0.00%
2022/10/07	2	113.00	0	0.00	111.50	2	84	2.38%
2022/10/06	0.1	116.00	0	0.00	115.00	0.1	83	0.12%
2022/10/05	1	109.00	3	108.00	109.00	-2	81	-2.45%
2022/10/04	0	0.00	2	107.50	107.50	-2	81	-2.45%
2022/09/28	1	101.50	0	0.00	100.50	1	80	1.25%
2022/09/27	0	0.00	1	106.00	107.00	-1	79	-1.26%
2022/09/23	1	114.00	1	114.00	113.00	0	79	0.00%
2022/09/21	1	117.50	0	0.00	117.00	1	79	1.26%
2022/09/19	1	117.00	1	117.00	115.50	0	81	0.00%
2022/09/15	1	118.00	1	118.00	119.00	0	80	0.00%
2022/09/13	0.1	116.50	0	0.00	117.00	0.1	79	0.16%
2022/09/08	1	115.00	1	115.00	116.00	0	79	0.00%
2022/09/06	1	115.50	1	115.50	114.50	0	78	0.00%
2022/09/02	4	117.63	0	0.00	117.50	4	77	5.18%
2022/08/30	1	119.50	1	119.50	122.00	0	76	0.00%
2022/08/26	5	120.60	0	0.00	120.50	5	74	6.76%
2022/08/25	2	121.50	0	0.00	120.00	2	73	2.73%
2022/08/24	3	122.00	1	123.00	122.50	2	72	2.77%
2022/08/23	3	122.33	3	122.00	122.00	0	71	0.00%
2022/08/22	1	126.50	0	0.00	121.50	1	70	1.41%
2022/08/18	2	131.75	3	130.83	131.00	-1	67	-1.47%
2022/08/17	0	0.00	1	130.50	131.50	-1	64	-1.55%
2022/08/16	8	132.06	2.5	132.60	134.00	5.5	61	8.85%
2022/08/15	0	0.00	4.1	125.00	125.00	-4.1	52	-7.73%
2022/08/12	1	115.00	0	0.00	114.00	1	49	2.03%
2022/08/11	2	115.00	1	115.00	118.50	1	47	2.09%
2022/08/10	3	121.83	0	0.00	120.50	3	43	6.87%
2022/08/09	2	123.00	0	0.00	127.00	2	37	5.33%
2022/08/08	0	0.00	10	108.00	115.50	-10	32	-30.46%
2022/08/05	0	0.00	1	105.50	105.00	-1	29	-3.41%
2022/08/04	0	0.00	10	101.30	102.50	-10	26	-37.66%
2022/08/03	1	98.70	1	98.70	98.70	0	25	0.00%
2022/08/02	1	99.90	0	0.00	97.60	1	24	4.04%
2022/08/01	2	101.00	0	0.00	100.50	2	24	8.17%
2022/07/29	2.1	101.60	5	101.60	102.00	-2.9	24	-12.02%
2022/07/28	1	96.90	1	96.90	96.20	0	21	0.00%
2022/07/27	1	96.40	1	96.40	96.20	0	21	0.00%
2022/07/26	1	96.50	1	96.50	96.50	0	21	0.00%
2022/07/25	1	96.80	1	96.00	96.80	0	21	0.00%
2022/07/22	0	0.00	0.3	96.00	95.60	-0.3	20	-1.63%
2022/07/21	0	0.00	3	96.10	96.10	-3	20	-14.42%
2022/07/20	0	0.00	1	96.10	96.10	-1	20	-4.84%
2022/07/15	1	95.80	1	95.80	95.80	0	20	0.00%
2022/07/06	1	95.70	1	95.70	95.50	0	20	0.00%
2022/07/05	2	95.90	0	0.00	95.00	2	20	9.75%
2022/07/01	2	95.20	3	95.13	95.00	-1	20	-4.82%
2022/06/30	3	96.00	3	95.43	95.20	0	20	0.00%
2022/06/29	3	96.07	4	95.80	96.00	-1	20	-4.94%
2022/06/27	0	0.00	1	97.00	97.10	-1	18	-5.32%
2022/06/23	1	100.00	1	99.00	98.20	0	16	0.00%
2022/06/21	0	0.00	1	101.00	101.00	-1	16	-6.23%
2022/06/20	4	100.88	0	0.00	100.00	4	16	24.64%
2022/06/16	1	103.00	1	103.00	101.50	0	15	0.00%
2022/06/15	1	103.50	1	102.50	102.50	0	15	0.00%
2022/06/14	1	103.50	0	0.00	103.00	1	14	6.70%
2022/06/08	1	106.00	2	105.50	106.00	-1	13	-7.27%
2022/06/07	1	105.50	1	105.50	106.50	0	13	0.00%
2022/06/06	1	107.00	1	107.00	104.50	0	12	0.00%
2022/06/02	1	105.50	1	105.00	105.50	0	12	0.00%
2022/05/31	1	105.50	1	104.50	105.50	0	13	0.00%
2022/05/30	3	104.33	0	0.00	105.00	3	13	21.93%
2022/05/27	1	103.50	0	0.00	104.00	1	13	7.45%
2022/05/25	1	107.50	0	0.00	107.50	1	12	8.22%
2022/05/23	1	111.50	1	111.50	108.50	0	12	0.00%
2022/05/18	1	109.00	1	109.00	108.50	0	11	0.00%
2022/05/17	2	109.00	3	107.83	108.50	-1	11	-8.86%
2022/05/16	1	110.00	1	108.50	108.50	0	11	0.00%
2022/05/13	1	112.00	1	112.00	109.00	0	11	0.00%
2022/05/12	1	112.00	1	112.00	112.50	0	10	0.00%
2022/05/11	1	117.00	1	117.00	115.00	0	10	0.00%
2022/05/09	1	120.00	1	120.00	117.00	0	10	0.00%
2022/05/06	1	117.50	1	117.50	116.50	0	10	0.00%
2022/05/05	1	119.50	1	119.50	118.50	0	10	0.00%
2022/05/04	1	119.00	1	119.00	119.00	0	10	0.00%
2022/05/03	1	117.50	1	117.50	117.50	0	10	0.00%
2022/04/29	1	118.50	1	118.50	118.00	0	10	0.00%
2022/04/27	1	120.50	1	120.50	117.00	0	10	0.00%
2022/04/26	0	0.00	1	118.00	117.50	-1	10	-9.33%
2022/04/25	1	119.50	0	0.00	119.50	1	10	9.42%
2022/04/22	1	120.00	0	0.00	120.00	1	11	9.04%
2022/04/19	1	122.50	1	122.50	120.00	0	11	0.00%
2022/04/18	1	122.50	1	122.50	122.00	0	11	0.00%
2022/04/15	1	120.50	1	120.50	122.50	0	11	0.00%
2022/04/14	1	123.00	1	123.00	122.50	0	11	0.00%
2022/04/13	1	122.00	2	122.50	123.50	-1	11	-8.54%
2022/04/12	1	121.50	1	121.50	121.00	0	11	0.00%
2022/04/11	1	118.50	0	0.00	119.00	1	11	8.71%
2022/04/08	1	120.50	2	120.25	119.50	-1	11	-8.66%
2022/04/06	1	118.00	1	118.00	117.00	0	11	0.00%
2022/04/01	1	119.50	1	119.50	116.50	0	12	0.00%
2022/03/30	1	117.50	1	117.50	117.00	0	12	0.00%
2022/03/29	1	117.50	1	117.50	117.00	0	12	0.00%
2022/03/28	1	117.50	1	117.50	117.00	0	12	0.00%
2022/03/24	1	119.00	1	119.00	117.00	0	12	0.00%
2022/03/23	2	118.75	2	118.75	117.00	0	13	0.00%
2022/03/22	1	119.50	1	119.50	119.00	0	12	0.00%
2022/03/21	1	120.50	1	120.50	118.00	0	13	0.00%
2022/03/17	1	121.00	1	121.00	120.50	0	13	0.00%
2022/03/16	1	120.50	1	120.50	120.50	0	13	0.00%
2022/03/15	2	121.00	2	121.00	120.00	0	13	0.00%
2022/03/14	1	119.50	1	119.50	119.50	0	13	0.00%
2022/03/11	1.1	121.12	1	121.00	121.50	0.1	14	0.43%
2022/03/10	1	122.00	1	122.00	120.00	0	14	0.00%
2022/03/09	1	119.50	1	119.50	119.00	0	14	0.00%
2022/03/07	1	120.00	0	0.00	122.00	1	14	6.83%
2022/03/03	2	121.50	2	121.50	120.00	0	14	0.00%
2022/02/25	1	122.50	1	122.50	121.00	0	14	0.00%
2022/02/24	1	121.50	1	121.50	120.00	0	14	0.00%
2022/02/21	1	124.50	1	124.50	124.50	0	14	0.00%
2022/02/18	1	124.00	1	124.00	124.00	0	15	0.00%
2022/02/17	2	124.75	2	124.75	124.50	0	15	0.00%
2022/02/15	1	125.00	1	125.00	123.50	0	15	0.00%
2022/02/14	1	125.00	0	0.00	124.50	1	15	6.39%
2022/02/09	1	126.00	1	126.00	126.00	0	18	0.00%
2022/02/07	1	126.50	1	126.50	125.00	0	19	0.00%
2022/01/26	1	123.50	1	123.50	124.00	0	19	0.00%
2022/01/25	1	123.50	1	123.50	121.50	0	19	0.00%
2022/01/24	0	0.00	1	123.00	123.50	-1	19	-5.13%
2022/01/19	1	127.00	1	127.00	126.50	0	19	0.00%
2022/01/17	0	0.00	2	126.50	126.50	-2	19	-10.31%
2022/01/14	1	126.50	0	0.00	126.50	1	19	5.17%
2021/12/17	0	0.00	2	128.49	127.00	-2	16	-12.42%
2021/12/14	1	126.00	1	126.00	124.50	0	15	0.00%
2021/12/13	1	125.50	0	0.00	124.50	1	15	6.56%
2021/12/06	0	0.00	1	127.00	126.50	-1	14	-6.73%
2021/11/26	1	125.00	0	0.00	123.50	1	13	7.25%
2021/11/25	1	121.50	1	121.50	120.50	0	13	0.00%
2021/11/22	1	122.00	1	122.00	121.50	0	14	0.00%
2021/11/18	0	0.00	1	121.00	121.00	-1	14	-6.70%
2021/11/17	1	120.00	1	120.00	118.50	0	14	0.00%
2021/11/15	1	118.00	0	0.00	118.00	1	15	6.67%
2021/11/12	0	0.00	1	119.00	117.50	-1	14	-6.68%
2021/11/11	1	117.50	2	117.50	117.50	-1	14	-6.92%
2021/11/10	1	118.50	1	118.50	116.50	0	14	0.00%
2021/11/08	0	0.00	1	119.50	119.00	-1	13	-7.30%
2021/11/04	0	0.00	2	121.00	121.00	-2	11	-18.05%
2021/11/01	1	110.50	1	110.50	110.50	0	10	0.00%
2021/10/29	1	110.50	1	110.50	110.50	0	10	0.00%
2021/10/25	1	110.00	1.1	114.28	110.00	-0.1	11	-0.52%
2021/10/22	1	110.50	1	110.50	109.00	0	11	0.00%
2021/10/21	1	110.50	1	110.50	110.50	0	11	0.00%
2021/10/19	1	107.50	1	107.50	108.00	0	11	0.00%
2021/10/18	1	108.50	1	108.50	107.00	0	11	0.00%
2021/10/15	1	108.50	1	108.50	106.00	0	11	0.00%
2021/10/08	1	112.50	1	112.50	112.00	0	11	0.00%
2021/10/07	1	111.50	1	111.50	110.00	0	12	0.00%
2021/10/05	1	107.50	1	107.50	108.50	0	14	0.00%
2021/09/27	0	0.00	1	111.00	111.00	-1	25	-3.99%
2021/09/22	1	110.00	1	110.00	111.50	0	25	0.00%
2021/09/17	1	110.50	1	110.50	110.50	0	26	0.00%
2021/09/15	1	111.00	0	0.00	111.00	1	26	3.76%
2021/09/10	1	114.50	1	114.50	112.50	0	28	0.00%
2021/09/09	1	109.00	1	109.00	109.50	0	27	0.00%
2021/09/03	1	110.00	2	109.00	108.00	-1	28	-3.54%
2021/09/02	1	109.50	1	109.50	107.50	0	28	0.00%
2021/09/01	0	0.00	2	110.00	109.00	-2	28	-7.07%
2021/08/30	1	112.50	1	112.50	109.00	0	28	0.00%
2021/08/27	2	112.00	0	0.00	112.00	2	29	6.87%
2021/08/25	0	0.00	3	107.86	112.00	-3	29	-10.41%
2021/08/24	2	103.50	2	103.50	102.50	0	28	0.00%
2021/08/23	2	102.25	2	101.75	101.50	0	28	0.00%
2021/08/20	1	101.50	1	101.50	100.50	0	28	0.00%
2021/08/18	2	109.00	1	109.00	109.00	1	28	3.53%
2021/08/17	2	110.00	2	110.00	108.50	0	28	0.00%
2021/08/16	1	110.50	1	110.50	109.00	0	27	0.00%
2021/08/13	2	112.00	1	113.50	112.50	1	28	3.54%
2021/08/12	2	114.25	2	112.25	112.50	0	28	0.00%
2021/08/10	1	117.00	2	116.50	116.00	-1	28	-3.48%
2021/08/06	4	116.25	0	0.00	118.00	4	29	13.41%
2021/08/05	2	115.50	1	116.00	116.00	1	30	3.33%
2021/08/04	2	114.75	1	116.50	112.50	1	31	3.22%
2021/08/03	2	116.25	5	115.80	115.00	-3	31	-9.61%
2021/08/02	1	118.00	1	118.00	118.00	0	31	0.00%
2021/07/30	1	112.00	1	112.00	110.50	0	31	0.00%
2021/07/28	1	112.50	5	111.50	112.50	-4	31	-12.78%
2021/07/27	2	116.25	3	116.00	115.00	-1	31	-3.16%
2021/07/26	1	118.00	1	118.00	117.00	0	31	0.00%
2021/07/23	2	119.50	2	119.50	117.00	0	31	0.00%
2021/07/22	1	119.00	1	119.00	118.50	0	32	0.00%
2021/07/21	2	119.25	2	119.25	118.50	0	32	0.00%
2021/07/20	2	120.50	0	0.00	120.00	2	32	6.19%
2021/07/19	1	120.50	1	120.50	121.00	0	32	0.00%
2021/07/16	1	120.00	0	0.00	121.50	1	33	3.03%
2021/07/15	0	0.00	1	121.00	122.00	-1	33	-2.98%
2021/07/14	1	118.50	0	0.00	118.00	1	34	2.93%
2021/07/07	0	0.00	2	121.00	120.50	-2	29	-6.69%
2021/07/06	0	0.00	1	110.50	110.50	-1	27	-3.60%
2021/07/02	0	0.00	2	106.75	108.00	-2	25	-7.72%
2021/07/01	0	0.00	2	105.00	105.00	-2	24	-8.02%
2021/06/25	1	106.00	1	106.00	106.00	0	27	0.00%
2021/06/24	1	105.50	2	105.25	105.00	-1	28	-3.53%
2021/06/21	1	106.00	0	0.00	105.00	1	27	3.68%
2021/06/17	1	107.50	1	107.50	107.50	0	27	0.00%
2021/06/07	1	106.00	0	0.00	106.00	1	28	3.57%
2021/06/02	0	0.00	1	109.00	108.50	-1	27	-3.63%
2021/05/25	1	109.50	2	108.75	107.50	-1	28	-3.57%
2021/05/24	1	107.00	1	107.00	107.00	0	29	0.00%
2021/05/21	3	107.50	4	107.50	106.50	-1	29	-3.40%
2021/05/20	1	105.50	1	105.50	105.50	0	29	0.00%
2021/05/19	1	111.00	1.1	110.90	109.00	-0.1	29	-0.17%
2021/05/18	4	108.13	4	106.00	109.50	0	29	0.00%
2021/05/17	3	107.50	2	107.75	102.00	1	29	3.40%
2021/05/12	0	0.00	0.1	123.50	115.00	-0.1	29	-0.17%
2021/04/23	1	127.00	0	0.00	128.00	1	30	3.26%
2021/04/22	1	129.00	0	0.00	127.00	1	31	3.20%
2021/04/21	4	129.13	0	0.00	129.00	4	30	12.91%
2021/04/19	1.1	132.23	0	0.00	133.00	1.1	30	3.56%
2021/04/14	1	130.00	0	0.00	131.00	1	32	3.08%
2021/04/13	0	0.00	0	132.00	131.00	0	33	-0.01%
2021/04/12	0.1	132.50	0	0.00	131.00	0.1	33	0.30%
2021/04/09	0	132.00	0	0.00	132.00	0	33	0.02%
2021/03/30	0	0.00	1	136.00	136.00	-1	31	-3.22%
2021/03/29	0	0.00	1	132.00	132.00	-1	29	-3.41%
2021/03/16	0	0.00	1	127.50	128.00	-1	29	-3.36%
2021/03/15	1	126.00	0	0.00	125.50	1	30	3.23%
2021/02/26	0	0.00	0	131.00	131.00	0	34	-0.01%
2021/02/25	0	0.00	0	133.00	133.00	0	34	0.00%
2021/02/24	0	0.00	1	133.50	134.00	-1	34	-2.91%
2021/02/02	0.1	122.50	0	0.00	122.00	0.1	33	0.18%
2021/01/29	0	0.00	2	125.00	122.50	-2	34	-5.87%
2021/01/27	0	0.00	3	125.67	125.00	-3	36	-8.13%
2021/01/26	0	0.00	0.2	125.00	125.00	-0.2	37	-0.49%
2021/01/25	0	0.00	0.2	127.00	127.00	-0.2	37	-0.48%
2021/01/22	1	123.50	0	0.00	124.00	1	37	2.70%
2021/01/20	0	130.00	0	0.00	127.50	0	35	0.06%
2021/01/19	0	134.00	0	0.00	130.00	0	34	0.11%
2021/01/14	1	135.00	0	0.00	135.50	1	33	2.96%
2021/01/11	0.1	141.00	0	0.00	139.00	0.1	33	0.42%
2021/01/08	1.1	140.06	0	0.00	140.50	1.1	33	3.19%
2021/01/07	0.2	145.85	0	0.00	143.50	0.2	33	0.71%
2020/12/31	3	142.50	0	0.00	143.00	3	30	9.84%
2020/12/09	0.1	150.30	5	150.00	151.00	-4.9	32	-14.88%
2020/12/03	0	0.00	2	150.75	151.00	-2	31	-6.31%
2020/12/02	0	0.00	3	145.50	146.00	-3	30	-9.68%
2020/12/01	5	146.00	0	0.00	145.50	5	31	16.13%
2020/11/25	0	0.00	2	149.00	149.00	-2	33	-5.91%
2020/11/04	1	163.50	0	0.00	163.00	1	53	1.88%
2020/10/28	0	0.00	1	154.00	153.00	-1	64	-1.55%
2020/10/27	0	154.00	0	0.00	154.50	0	65	0.07%
2020/10/16	1	155.00	0	0.00	155.00	1	84	1.21%
2020/10/15	0	0.00	1	156.00	156.00	-1	87	-1.14%
2020/10/14	0	160.00	0	0.00	157.00	0	92	0.02%
2020/10/05	0	165.00	0	0.00	161.00	0	111	0.03%
2020/09/09	1	168.00	0	0.00	171.00	1	215	0.46%
2020/09/08	1	170.00	0	0.00	170.50	1	216	0.46%
2020/09/04	0	0.00	1	170.50	171.00	-1	223	-0.45%
2020/09/02	1	173.50	0	0.00	173.50	1	227	0.44%
2020/08/25	1	179.00	0	0.00	177.50	1	242	0.41%
2020/08/20	1	158.00	2	158.50	157.50	-1	237	-0.42%
2020/08/17	0.1	181.00	0	0.00	177.00	0.1	233	0.05%
2020/08/11	1	174.00	6	176.25	174.00	-5	232	-2.15%
2020/08/07	0.1	183.00	0	0.00	179.00	0.1	232	0.02%
2020/08/06	0.1	183.50	0	0.00	180.00	0.1	232	0.04%
2020/08/05	1	185.00	0	0.00	185.00	1	230	0.45%
2020/08/04	4	195.50	1	191.00	186.50	3	232	1.29%
2020/08/03	2	188.52	3	194.17	191.00	-1	231	-0.43%
2020/07/30	0.1	183.00	0	0.00	181.50	0.1	229	0.04%
2020/07/29	1.1	176.95	0	0.00	176.00	1.1	232	0.47%
2020/07/28	2	177.25	2	178.25	173.50	0	233	0.00%
2020/07/27	2	185.00	4.5	183.98	182.00	-2.5	233	-1.09%
2020/07/24	2	187.50	2	194.00	185.50	0	232	0.02%
2020/07/23	0.1	192.00	1	191.50	190.50	-1	231	-0.41%
2020/07/22	1	188.00	0	0.00	188.50	1	230	0.43%
2020/07/21	2.1	190.34	0	0.00	191.50	2.1	230	0.89%
2020/07/20	0.2	190.00	4	186.38	187.50	-3.8	231	-1.64%
2020/07/17	0.1	183.00	0	0.00	177.50	0.1	227	0.04%
2020/07/15	0.2	180.00	0	0.00	177.50	0.2	225	0.09%
2020/07/14	1.1	186.08	0	0.00	183.50	1.1	227	0.46%
2020/07/13	2.1	187.02	0	0.00	187.50	2.1	229	0.91%
2020/07/10	6.5	193.00	1	191.00	186.50	5.5	232	2.37%
2020/07/09	4.1	201.29	2	201.00	198.50	2.1	232	0.90%
2020/07/08	1.6	207.63	6	199.33	202.50	-4.4	230	-1.91%
2020/07/07	3.1	194.29	0	0.00	192.50	3.1	224	1.38%
2020/07/06	0	0.00	11	202.59	202.00	-11	221	-4.96%
2020/07/03	3.2	184.00	0	0.00	186.50	3.2	217	1.47%
2020/07/02	1.2	185.65	0	0.00	188.50	1.2	219	0.56%
2020/07/01	5.2	192.58	8	185.94	191.00	-2.8	218	-1.30%
2020/06/30	4	171.91	1	176.00	176.00	3	209	1.45%
2020/06/29	1	177.00	3	177.33	175.50	-2	206	-0.97%
2020/06/24	0.1	170.50	1	169.00	172.00	-1	195	-0.49%
2020/06/23	1	140.00	18	150.83	157.00	-17	185	-9.16%
2020/06/22	2	142.25	5	144.20	143.00	-3	175	-1.71%
2020/06/19	4	141.75	5	141.90	141.50	-1	172	-0.58%
2020/06/18	2	135.00	0	0.00	135.00	2	167	1.20%
2020/06/16	3	134.17	3.1	134.52	135.50	-0.1	168	-0.04%
2020/06/15	1	130.00	0	0.00	130.00	1	171	0.58%
2020/06/11	4	132.50	0.3	134.00	134.00	3.7	171	2.15%
2020/06/09	3	136.17	1	139.50	137.50	2	173	1.15%
2020/06/08	9	141.22	1	147.50	139.50	8	174	4.58%
2020/06/05	12.2	141.65	7	143.50	144.50	5.2	175	2.96%
2020/06/03	0	0.00	3	142.00	142.00	-3	178	-1.68%
2020/06/02	0	0.00	2	142.00	141.50	-2	183	-1.09%
2020/06/01	2	137.00	4	137.25	138.50	-2	186	-1.07%
2020/05/29	2	131.00	2.1	129.51	130.00	-0.1	187	-0.03%
2020/05/27	1	128.00	0	0.00	128.50	1	189	0.53%
2020/05/26	1	129.00	0	0.00	130.50	1	192	0.52%
2020/05/25	0	0.00	2	132.00	132.00	-2	194	-1.03%
2020/05/22	1	129.00	0	0.00	128.50	1	196	0.51%
2020/05/21	0.2	133.00	0	0.00	132.50	0.2	198	0.08%
2020/05/20	1	131.00	1	132.50	132.00	0	201	0.00%
2020/05/19	0	0.00	2	132.00	132.50	-2	208	-0.96%
2020/05/18	0.2	131.50	0	0.00	128.50	0.2	208	0.10%
2020/05/15	1	128.00	2	128.50	128.50	-1	208	-0.48%
2020/05/14	1.5	129.00	2	132.00	129.00	-0.5	207	-0.24%
2020/05/13	0.2	130.00	0	0.00	131.50	0.2	206	0.10%
2020/05/12	1	129.00	0	0.00	133.00	1	207	0.48%
2020/05/11	4.3	129.03	1	129.00	129.00	3.3	206	1.60%
2020/05/08	2	136.00	1	133.50	133.00	1	203	0.49%
2020/05/06	1.1	134.17	1	137.00	135.50	0.1	202	0.06%
2020/05/05	3	136.67	0	0.00	135.00	3	201	1.49%
2020/05/04	4.2	139.01	2	140.00	139.00	2.2	198	1.12%
2020/04/30	3.2	145.08	1	152.00	144.50	2.2	195	1.11%
2020/04/29	1	149.50	0	0.00	148.50	1	192	0.52%
2020/04/27	0.4	143.00	1	148.00	142.50	-0.6	190	-0.33%
2020/04/23	0	0.00	2.4	142.11	144.00	-2.4	186	-1.27%
2020/04/21	0.5	132.50	0	0.00	131.50	0.5	182	0.27%
2020/04/17	4.5	137.33	0	0.00	134.00	4.5	178	2.52%
2020/04/16	2.2	141.55	0	0.00	141.00	2.2	174	1.26%
2020/04/15	0.2	145.00	0.5	145.00	145.00	-0.3	172	-0.17%
2020/04/14	0	0.00	1	145.00	148.00	-1	167	-0.60%
2020/04/10	0.1	131.50	0	0.00	132.50	0.1	159	0.06%
2020/04/09	1.4	135.22	1	133.50	134.00	0.4	156	0.22%
2020/04/08	0.1	136.00	4	145.00	137.00	-3.9	152	-2.55%
2020/04/07	0	0.00	5	128.00	138.50	-5	146	-3.41%
2020/04/06	0	0.00	6	125.75	126.50	-6	141	-4.25%
2020/03/31	0	113.00	0	0.00	112.50	0	134	0.03%
2020/03/30	0	108.50	0	0.00	106.00	0	131	0.01%
2020/03/27	2	105.50	0	0.00	105.50	2	131	1.52%
2020/03/25	0.3	106.50	1	104.00	105.00	-0.7	133	-0.52%
2020/03/24	0.1	105.00	0	0.00	105.00	0.1	132	0.05%
2020/03/23	0.1	100.00	0	0.00	99.90	0.1	133	0.07%
2020/03/13	5	108.35	0	0.00	116.00	5	122	4.12%
2020/03/12	1	115.00	0.1	114.00	114.00	0.9	123	0.71%
2020/03/11	1.1	129.86	1	131.00	123.00	0.1	119	0.08%
2020/03/10	1	122.31	0	0.00	132.50	1	115	0.89%
2020/03/09	1	128.00	1	124.50	124.00	0	110	0.00%
2020/03/06	1	129.00	0	0.00	131.50	1	106	0.94%
2020/02/26	0	0.00	1	118.00	117.50	-1	96	-1.04%
2020/02/25	1	121.50	2	119.75	122.50	-1	94	-1.06%
2020/02/21	1	118.50	0	0.00	119.00	1	92	1.09%
2020/02/20	0	0.00	3	113.00	120.00	-3	89	-3.36%
2020/02/14	0	0.00	1	107.00	108.00	-1	104	-0.96%
2020/01/15	0	0.00	1	105.00	104.50	-1	120	-0.83%
2020/01/08	1	103.50	0	0.00	102.00	1	118	0.84%
2019/12/24	0	0.00	1	106.50	106.50	-1	113	-0.88%
2019/12/23	3	108.50	0	0.00	107.50	3	112	2.66%
2019/12/13	1	114.00	0	0.00	114.00	1	105	0.94%
2019/11/29	0	0.00	1	119.00	118.50	-1	88	-1.13%
2019/11/28	1	125.50	0	0.00	121.00	1	87	1.15%
2019/11/27	1	121.00	0	0.00	122.50	1	84	1.18%
2019/11/15	0	0.00	1	116.00	116.00	-1	65	-1.52%
2019/11/14	1	114.50	3	116.00	114.50	-2	61	-3.26%
2019/11/13	3	122.17	0	0.00	119.00	3	50	6.00%