• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17358.7300.0058.6032,9640.10%
2025/01/1500.000.558.8058.60-0.53,018-0.02%
2025/01/13757.86757.8056.6003,0500.00%
2025/01/092.159.12458.3357.10-1.93,031-0.06%
2025/01/08260.60360.9760.10-13,052-0.03%
2025/01/07162.6000.0062.4013,0320.03%
2025/01/06164.60264.2064.10-13,025-0.03%
2025/01/03163.50463.9863.50-33,013-0.10%
2025/01/025.364.24166.3064.004.32,9910.14%
2024/12/312.166.19365.8766.10-0.92,971-0.03%
2024/12/303.166.97167.5266.6022,9490.07%
2024/12/273168.8729.169.1167.301.92,9050.06%
2024/12/262.166.4000.0066.202.12,7500.08%
2024/12/25167.306.266.8866.90-5.22,742-0.19%
2024/12/248.164.76664.7365.002.12,7200.08%
2024/12/23766.261066.0965.20-32,674-0.11%
2024/12/20262.95262.8062.8002,5270.00%
2024/12/194.164.34364.4363.601.12,4930.04%
2024/12/185.267.124.267.2866.2012,4630.04%
2024/12/1712.266.611966.1169.00-6.82,403-0.28%
2024/12/163267.4139.367.3465.20-7.32,229-0.33%
2024/12/131163.45364.9763.1081,9350.41%
2024/12/12765.541566.6965.30-81,905-0.42%
2024/12/1114.268.721668.3667.50-1.81,852-0.09%
2024/12/101367.621765.4468.30-41,563-0.25%
2024/12/094568.2449.168.1167.50-41,380-0.29%
2024/12/06961.8618.162.0164.00-9.11,049-0.87%
2024/12/043.159.66459.6859.60-0.9980-0.09%
2024/12/031858.722159.1359.00-3967-0.31%
2024/12/021357.531358.7058.7008820.00%
2024/11/27255.0500.0053.9028690.23%
2024/11/20156.6000.0056.2019030.11%
2024/11/1900.001056.6657.70-10912-1.10%
2024/11/18356.471156.1855.70-8914-0.87%
2024/11/1500.001857.1157.00-18920-1.96%
2024/11/14159.10459.1558.30-3945-0.32%
2024/11/132761.551560.6759.70129451.27%
2024/11/124860.28659.5060.20429314.51%
2024/11/1100.00159.6059.00-1904-0.11%
2024/11/08156.6000.0056.5018920.11%
2024/11/05158.80157.6057.5009540.00%
2024/11/01256.801556.2057.50-131,020-1.27%
2024/10/29258.20157.8058.6011,0830.09%
2024/10/28160.10157.6059.1001,0950.00%
2024/10/25259.10258.4058.2001,1310.00%
2024/10/24258.75159.2058.6011,2050.08%
2024/10/222161.121060.8560.70111,3610.81%
2024/10/21960.01861.3161.9011,3690.07%
2024/10/18256.8500.0056.3021,4100.14%
2024/10/15458.88459.7357.9002,3330.00%
2024/10/110.155.2000.0055.600.12,4610.00%
2024/10/090.156.3000.0055.900.12,4810.00%
2024/10/08256.6000.0057.1022,5340.08%
2024/10/070.157.0000.0057.600.12,5650.00%
2024/09/30158.9000.0058.5012,7140.04%
2024/09/27461.98759.6959.20-32,748-0.11%
2024/09/26359.70258.8558.0012,7750.04%
2024/09/25358.40458.6859.60-12,787-0.04%
2024/09/20154.60254.9054.50-13,138-0.03%
2024/09/18654.63253.3553.2043,6540.11%
2024/09/16153.80254.5554.60-14,156-0.02%
2024/09/12253.9000.0053.6024,3530.05%
2024/09/11152.80153.0052.8004,3800.00%
2024/09/0900.00153.2053.50-14,443-0.02%
2024/09/03258.1000.0057.6024,5180.04%
2024/08/26462.85462.2861.4005,6120.00%
2024/08/23559.38459.6559.8015,6110.02%
2024/08/22161.1000.0060.4015,6160.02%
2024/08/21161.2000.0061.4015,6420.02%
2024/08/2000.00163.4062.80-15,630-0.02%
2024/08/19162.70263.3562.60-15,631-0.02%
2024/08/1600.00364.0063.30-35,627-0.05%
2024/08/15162.9000.0061.9015,6000.02%
2024/08/14862.61463.2862.3045,5890.07%
2024/08/12160.20159.8059.9005,5420.00%
2024/08/09159.60859.5558.90-75,562-0.13%
2024/08/081056.91257.8057.8085,5600.14%
2024/08/0700.00354.5357.70-35,542-0.05%
2024/08/06453.10552.1652.50-15,533-0.02%
2024/08/05156.70557.3056.70-45,482-0.07%
2024/08/02363.0000.0063.0035,4690.05%
2024/08/01267.85867.3868.50-65,453-0.11%
2024/07/30665.15365.8065.8035,4080.06%
2024/07/291369.49865.0065.0055,3690.09%
2024/07/26672.20371.1071.2035,3010.06%
2024/07/23673.80772.4772.00-15,236-0.02%
2024/07/22271.50371.0070.80-15,149-0.02%
2024/07/191375.031373.9372.6005,1100.00%
2024/07/181176.282574.5673.60-145,056-0.28%
2024/07/175780.315280.2079.2054,9310.10%
2024/07/163277.053477.0476.00-24,625-0.04%
2024/07/15274.351174.1576.00-94,162-0.22%
2024/07/12870.69270.2569.1064,0420.15%
2024/07/11170.40770.4370.10-64,062-0.15%
2024/07/10170.70372.2071.80-24,097-0.05%
2024/07/09568.68868.9170.70-34,065-0.07%
2024/07/08571.56170.4069.6044,0540.10%
2024/07/05473.402473.5073.00-204,038-0.50%
2024/07/04775.171074.6974.50-34,022-0.07%
2024/07/0310.173.14473.3873.606.13,9740.15%
2024/07/021773.571272.7372.4053,9900.13%
2024/07/01674.10175.4072.2054,0390.12%
2024/06/28876.18875.9875.4004,0890.00%
2024/06/271976.89976.5475.60104,1560.24%
2024/06/262679.181780.3178.0094,1840.22%
2024/06/251779.003279.2579.50-153,960-0.38%
2024/06/241976.8615.176.4075.103.93,6070.11%
2024/06/2155.177.734078.0877.9015.13,4730.43%
2024/06/20671.3318.173.2275.00-12.12,982-0.41%
2024/06/191670.753370.1168.20-172,881-0.59%
2024/06/18371.532971.7471.30-262,820-0.92%
2024/06/17171.30172.9973.0002,8230.00%
2024/06/14570.302.270.4470.302.82,8090.10%
2024/06/1310.269.1700.0069.0010.22,8260.36%
2024/06/12968.392765.3569.90-182,826-0.64%
2024/06/11563.269763.7063.60-922,845-3.23%
2024/06/072.365.4200.0065.602.32,9010.08%
2024/06/069865.37167.3066.60972,9123.33%
2024/06/054.368.88568.7865.80-0.72,910-0.02%
2024/06/042874.09372.8372.60252,9330.85%
2024/06/0356.473.551373.1873.1043.43,0061.44%
2024/05/3120.171.373771.9673.00-16.92,869-0.59%
2024/05/301672.002771.4570.90-112,438-0.45%
2024/05/29365.50365.5065.5002,2880.00%
2024/05/28559.60359.6059.6022,3500.09%
2024/05/2700.00153.4054.20-12,450-0.04%
2024/05/24149.3000.0049.3012,6300.04%
2024/05/23549.7700.0049.5052,7830.18%
2024/05/2100.003.249.8349.75-3.22,926-0.11%
2024/05/16251.8000.0051.8023,3770.06%
2024/05/15252.5000.0052.4023,7110.05%
2024/05/14551.601.551.2751.603.53,8770.09%
2024/05/13249.6500.0049.5024,3050.05%
2024/05/09151.4000.0051.2015,7970.02%
2024/05/08152.50152.1052.2006,3500.00%
2024/05/0700.000.151.7052.00-0.16,5720.00%
2024/05/06252.0000.0052.2026,8010.03%
2024/05/03253.26152.7052.7016,9410.01%
2024/05/0200.00153.5053.80-17,074-0.01%
2024/04/29355.03355.4054.4007,6000.00%
2024/04/25353.7300.0053.4038,1390.04%
2024/04/23254.75154.9054.6018,8710.01%
2024/04/22154.60955.7454.60-810,176-0.08%
2024/04/19256.75157.0056.90110,6750.01%
2024/04/18359.40659.8559.00-311,248-0.03%
2024/04/17258.25258.6059.90012,0230.00%
2024/04/16257.0000.0057.20212,5100.02%
2024/04/15758.61358.8058.10412,6370.03%
2024/04/12261.9000.0061.10212,9870.02%
2024/04/111.163.2600.0062.701.113,5820.01%
2024/04/10164.500.264.7064.200.813,8040.01%
2024/04/095.166.79465.7065.401.114,2780.01%
2024/04/084.167.47667.6268.00-1.914,474-0.01%
2024/04/03468.93468.2368.70014,5550.00%
2024/04/02866.84466.9367.50414,6950.03%
2024/04/012967.253366.8867.40-415,257-0.03%
2024/03/29963.29962.8763.70015,1980.00%
2024/03/28361.37262.1061.80115,2700.01%
2024/03/27361.93362.3361.80015,3290.00%
2024/03/26163.50363.7763.30-215,335-0.01%
2024/03/25264.951265.1264.80-1015,333-0.07%
2024/03/22764.56664.2364.50115,3390.01%
2024/03/21666.20165.3065.30515,3380.03%
2024/03/20665.95465.9365.70215,3480.01%
2024/03/19766.1400.0065.80715,3500.05%
2024/03/18265.80166.1066.50115,3560.01%
2024/03/1420.267.121766.8566.603.215,4480.02%
2024/03/13269.391169.3567.80-915,562-0.06%
2024/03/12171.201770.9871.10-1615,590-0.10%
2024/03/11071.5000.0070.60015,6590.00%
2024/03/08271.70170.9071.30115,6470.01%
2024/03/071073.702172.7772.90-1115,601-0.07%
2024/03/061477.17976.9176.10515,5400.03%
2024/03/051477.921778.2978.70-315,536-0.02%
2024/03/041680.941480.5979.70215,6460.01%
2024/03/011582.512082.1881.90-515,719-0.03%
2024/02/292283.5822.883.5183.50-0.815,671-0.01%
2024/02/272384.851885.3582.90515,6320.03%
2024/02/261983.622084.8584.80-115,603-0.01%
2024/02/231483.191583.3781.70-115,584-0.01%
2024/02/221784.582184.2484.10-415,623-0.03%
2024/02/211084.601784.5683.90-715,866-0.04%
2024/02/203084.063384.1586.10-315,838-0.02%
2024/02/1913.186.65987.7785.704.115,7130.03%
2024/02/1642.290.024189.5490.601.215,5840.01%
2024/02/152486.722185.9385.70315,2510.02%
2024/02/055688.2549.189.4885.50715,0710.05%
2024/02/027396.594996.0395.002414,6290.16%
2024/02/0110193.77123.192.4191.50-22.113,984-0.16% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音