軒郁 (6703)-富邦-建國券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	294.50	0.3	297.75	293.50	-0.3	220	-0.11%
2024/05/15	0.2	289.58	0	0.00	289.00	0.2	220	0.09%
2024/05/14	1.2	289.11	1	287.50	290.00	0.2	222	0.11%
2024/05/13	0.1	299.79	0	0.00	296.50	0.1	219	0.06%
2024/05/10	0.4	300.00	0	0.00	300.00	0.4	223	0.20%
2024/05/09	0.4	302.95	0	0.00	302.00	0.4	221	0.19%
2024/05/08	0.3	301.89	2.1	300.07	300.50	-1.7	219	-0.79%
2024/05/07	0	290.00	0	0.00	289.50	0	216	0.01%
2024/04/29	3.1	293.84	0	0.00	293.50	3.1	220	1.41%
2024/04/26	0.2	294.43	0	0.00	291.00	0.2	221	0.07%
2024/04/25	1.3	288.78	0	0.00	288.00	1.3	222	0.59%
2024/04/24	1.1	291.57	0	0.00	292.50	1.1	223	0.47%
2024/04/23	0	288.00	0	0.00	288.50	0	223	0.00%
2024/04/19	2.2	288.53	0	0.00	287.00	2.2	224	0.96%
2024/04/18	1.1	295.03	0	0.00	294.50	1.1	222	0.47%
2024/04/17	2	297.50	3	297.67	298.00	-1	222	-0.44%
2024/04/16	0	295.72	0	296.00	294.00	0	222	0.02%
2024/04/15	0.3	309.88	0	0.00	304.50	0.3	223	0.11%
2024/04/12	0	0.00	1	312.00	315.00	-1	221	-0.45%
2024/04/11	0	299.00	0	0.00	298.00	0	218	0.00%
2024/04/10	0	0.00	0.1	300.00	299.00	-0.1	217	-0.02%
2024/04/09	0.5	299.78	0.1	298.19	296.00	0.4	215	0.19%
2024/04/03	0	0.00	0.2	292.00	296.00	-0.2	209	-0.07%
2024/04/02	1	291.00	0	0.00	290.00	1	208	0.48%
2024/04/01	1.1	291.53	1.7	287.95	291.00	-0.6	209	-0.30%
2024/03/28	2	286.50	0	0.00	286.00	2	207	0.96%
2024/03/27	0	288.00	0	0.00	287.00	0	207	0.00%
2024/03/26	0.1	284.00	2	284.50	284.50	-1.9	207	-0.94%
2024/03/25	0	290.50	0	0.00	289.00	0	208	0.01%
2024/03/22	1.1	288.66	0.2	290.00	288.00	1	209	0.45%
2024/03/21	0	291.50	0	291.50	290.50	0	211	0.00%
2024/03/20	0	295.00	0	0.00	292.00	0	212	0.00%
2024/03/19	2	290.00	0	0.00	289.00	2	213	0.94%
2024/03/18	0	293.00	0	0.00	289.50	0	217	0.00%
2024/03/15	0	0.00	0.1	292.50	294.00	-0.1	223	-0.04%
2024/03/14	2	291.00	0.1	291.00	290.00	1.9	229	0.83%
2024/03/12	1.1	289.05	1	292.00	289.00	0.1	271	0.02%
2024/03/11	1.1	290.19	0	0.00	292.00	1.1	272	0.39%
2024/03/08	0	311.50	0.2	320.50	312.00	-0.2	262	-0.07%
2024/03/07	3.2	327.06	4	323.50	323.00	-0.8	261	-0.30%
2024/03/06	7	320.07	10	329.40	327.00	-3	256	-1.17%
2024/03/05	0.1	311.50	3	315.17	316.00	-2.9	244	-1.19%
2024/03/04	1.1	297.93	2	300.50	303.50	-0.9	233	-0.37%
2024/03/01	0	290.00	1	291.00	291.00	-1	229	-0.43%
2024/02/27	2	283.00	0	0.00	282.00	2	257	0.78%
2024/02/26	0	0.00	1	282.50	283.00	-1	259	-0.39%
2024/02/23	1	277.50	0	0.00	277.00	1	261	0.38%
2024/02/22	0	280.00	0	0.00	277.00	0	261	0.00%
2024/02/19	0.1	282.75	0	0.00	283.00	0.1	270	0.04%
2024/02/16	0	279.91	0	0.00	278.50	0	273	0.01%
2024/02/15	0	275.00	0.2	276.50	277.00	-0.2	279	-0.07%
2024/02/02	2	276.49	0	0.00	274.00	2	283	0.72%
2024/01/31	0	0.00	0.2	283.00	282.00	-0.2	288	-0.05%
2024/01/29	1	284.50	0	0.00	284.50	1	298	0.33%
2024/01/25	1	278.50	0	0.00	278.50	1	317	0.31%
2024/01/22	1	277.50	0	0.00	280.00	1	345	0.30%
2024/01/19	0	273.50	0	0.00	273.50	0	367	0.01%
2024/01/18	0.1	275.07	1	271.50	272.00	-0.9	378	-0.24%
2024/01/17	0	278.67	0	0.00	277.00	0	386	0.01%
2024/01/16	0	283.00	0	0.00	282.50	0	389	0.01%
2024/01/10	1	275.50	0	0.00	275.50	1	396	0.26%
2024/01/09	2	280.48	0	0.00	278.50	2	397	0.51%
2024/01/08	0	0.00	0	291.00	287.00	0	394	0.00%
2024/01/04	1	283.00	0	0.00	281.50	1	394	0.26%
2024/01/03	0.7	285.50	0	0.00	285.00	0.7	401	0.17%
2024/01/02	1	285.54	0	0.00	285.00	1	421	0.24%
2023/12/29	0	286.50	0	0.00	285.50	0	428	0.00%
2023/12/28	0	289.48	0	0.00	287.00	0	443	0.00%
2023/12/27	0	293.50	1	292.50	292.50	-1	446	-0.22%
2023/12/26	0	0.00	1	288.50	288.50	-1	456	-0.22%
2023/12/25	0	284.00	1	283.50	284.00	-1	469	-0.21%
2023/12/22	0	282.50	0	0.00	283.00	0	471	0.00%
2023/12/20	1	285.00	0	0.00	284.00	1	475	0.21%
2023/12/19	0	0.00	3	286.00	289.00	-3	475	-0.63%
2023/12/15	0	0.00	1	291.00	290.50	-1	478	-0.21%
2023/12/14	1	294.50	1	294.50	294.50	0	479	0.00%
2023/12/12	1	288.00	0	0.00	286.50	1	483	0.21%
2023/12/11	0.2	296.73	0	0.00	298.00	0.2	478	0.05%
2023/12/08	16	320.64	5	299.40	297.50	11	477	2.31%
2023/12/07	0	0.00	3	324.00	323.00	-3	447	-0.68%
2023/12/04	0	0.00	1.1	314.00	314.00	-1.1	499	-0.21%
2023/12/01	0	0.00	0	307.00	304.50	0	497	0.00%
2023/11/30	0	0.00	0	296.00	302.00	0	495	-0.01%
2023/11/29	0	0.00	0	290.00	288.50	0	487	-0.01%
2023/11/28	1	289.50	0.1	291.20	289.50	1	486	0.20%
2023/11/24	0	0.00	2.1	309.00	305.00	-2.1	468	-0.44%
2023/11/22	0	0.00	0.1	286.00	287.00	-0.1	445	-0.03%
2023/11/20	1	282.00	1	284.50	282.50	0	444	0.00%
2023/11/17	3.1	288.71	4	285.75	284.50	-0.9	445	-0.20%
2023/11/16	2	287.00	6	284.26	288.50	-4	446	-0.90%
2023/11/15	3.1	277.99	3	277.67	280.00	0.1	439	0.01%
2023/11/14	1	266.00	0	0.00	270.50	1	439	0.23%
2023/11/13	0	0.00	0	275.50	272.00	0	437	-0.01%
2023/11/10	1	277.00	0	0.00	276.00	1	438	0.23%
2023/11/09	2	282.00	0	0.00	279.50	2	444	0.45%
2023/11/08	0	0.00	1	278.50	279.50	-1	442	-0.23%
2023/11/07	2.1	279.21	1	277.00	275.50	1.1	442	0.24%
2023/11/06	0	0.00	1.3	280.30	281.00	-1.3	440	-0.28%
2023/11/03	1	291.50	1	290.00	277.50	0	443	0.00%
2023/11/02	1	289.00	2	295.00	286.00	-1	438	-0.23%
2023/11/01	0	286.00	1	294.00	290.50	-1	447	-0.22%
2023/10/31	3.1	285.45	3.1	281.59	285.00	-0.1	442	-0.02%
2023/10/30	0.1	285.23	0.1	289.45	284.50	0	443	0.00%
2023/10/27	7.2	289.57	2.5	289.84	289.00	4.7	445	1.06%
2023/10/26	1.1	282.28	0	0.00	282.00	1.1	429	0.26%
2023/10/25	0.1	277.43	1.2	278.48	278.50	-1	422	-0.25%
2023/10/24	1	264.50	0	0.00	268.00	1	415	0.24%
2023/10/20	0.1	256.50	0	0.00	255.50	0.1	416	0.01%
2023/10/18	0	252.50	0	0.00	253.00	0	416	0.01%
2023/10/17	0.2	257.00	0	0.00	252.00	0.2	418	0.05%
2023/10/13	0.1	262.50	0	0.00	261.50	0.1	425	0.03%
2023/10/11	0.1	268.09	0	0.00	264.00	0.1	441	0.02%
2023/10/06	0	0.00	0.6	280.58	276.50	-0.6	456	-0.13%
2023/10/05	0	275.50	1	274.00	273.00	-1	460	-0.22%
2023/10/04	2	273.00	1	272.83	273.00	1	468	0.21%
2023/10/03	0.4	262.21	0.2	263.00	263.00	0.3	486	0.06%
2023/10/02	2	274.25	2	264.50	263.00	0	505	0.00%
2023/09/28	0	260.00	4	253.00	265.50	-4	496	-0.80%
2023/09/26	1	245.50	0	0.00	243.50	1	483	0.21%
2023/09/22	0	250.00	0	0.00	248.50	0	486	0.00%
2023/09/19	1	268.50	1	268.00	263.00	0	486	0.00%
2023/09/18	2	273.75	0	0.00	269.00	2	484	0.41%
2023/09/13	1	269.50	0	0.00	269.50	1	473	0.21%
2023/09/12	1	271.50	1	270.00	271.50	0	471	0.00%
2023/09/11	2	285.75	1	286.00	281.00	1	463	0.22%
2023/09/08	1	288.00	4	280.38	282.50	-3	440	-0.68%
2023/09/07	0	0.00	0	264.50	264.50	0	406	0.00%
2023/09/05	1	233.50	0	0.00	234.00	1	399	0.25%
2023/08/31	0	0.00	0.1	223.50	221.50	-0.1	417	-0.01%
2023/08/28	0	217.98	0	0.00	215.00	0	424	0.00%
2023/08/23	0	0.00	0	232.00	230.00	0	428	-0.01%
2023/08/22	0.2	238.93	1	239.00	236.00	-0.8	429	-0.18%
2023/08/21	0	0.00	1	248.00	247.00	-1	430	-0.23%
2023/08/18	0	245.63	0	0.00	244.50	0	437	0.01%
2023/08/16	0	0.00	1	237.50	242.00	-1	448	-0.22%
2023/08/15	2.2	231.29	0	0.00	231.00	2.2	447	0.49%
2023/08/14	0	247.50	0	0.00	245.50	0	447	0.00%
2023/08/11	1	250.00	0	0.00	252.00	1	456	0.22%
2023/08/10	1	250.00	2	246.00	243.00	-1	465	-0.21%
2023/08/09	7	256.86	5	261.00	258.00	2	487	0.41%
2023/08/08	0	0.00	2	257.00	255.00	-2	536	-0.37%
2023/08/07	4	259.07	1	269.00	262.00	3	548	0.55%
2023/08/04	4	295.61	2	295.50	299.50	2	542	0.37%
2023/08/02	0	278.00	1	280.00	276.00	-1	547	-0.18%
2023/08/01	1	289.08	0	0.00	289.00	1	543	0.19%
2023/07/31	0	0.00	0	296.00	291.00	0	537	-0.01%
2023/07/25	0	0.00	1	306.00	306.00	-1	535	-0.19%
2023/07/24	0	310.00	0	0.00	310.00	0	537	0.01%
2023/07/20	2	311.50	0	0.00	311.00	2	541	0.37%
2023/07/19	1	304.50	2	300.50	314.00	-1	543	-0.18%
2023/07/18	2	313.45	0	0.00	305.00	2	549	0.37%
2023/07/17	0	337.00	0	328.00	338.50	0	556	0.00%
2023/07/14	3	309.81	2.1	305.97	316.50	0.9	564	0.16%
2023/07/13	2.2	306.50	4.1	300.73	288.00	-1.9	555	-0.34%
2023/07/12	5	289.60	3	297.00	297.50	2	539	0.37%
2023/07/10	11.1	260.76	11	265.77	264.00	0.1	523	0.02%
2023/07/07	1	240.50	2	244.50	245.50	-1	510	-0.20%
2023/06/29	0	225.00	2	228.50	228.00	-2	532	-0.37%
2023/06/21	1	216.50	0	0.00	217.00	1	531	0.19%
2023/06/20	0	0.00	1	215.50	216.50	-1	531	-0.19%
2023/06/19	1	220.00	5	216.00	216.00	-4	530	-0.75%
2023/06/16	0	223.00	0	0.00	221.00	0	530	0.00%
2023/06/13	0	0.00	2	213.50	213.00	-2	532	-0.38%
2023/06/12	1.1	225.11	0	0.00	209.50	1.1	531	0.20%
2023/06/07	5.1	243.21	0	0.00	234.00	5.1	524	0.97%
2023/05/30	0	0.00	1	217.50	217.00	-1	498	-0.20%
2023/05/25	1	226.50	0	0.00	226.00	1	490	0.20%
2023/05/24	0	0.00	1	229.50	231.00	-1	490	-0.20%
2023/05/23	1	230.50	1	234.00	230.00	0	484	0.00%
2023/05/22	0	0.00	2.6	220.17	219.50	-2.6	475	-0.54%
2023/05/18	0	0.00	2	221.25	218.50	-2	470	-0.43%
2023/05/17	1	219.50	1	220.00	216.50	0	467	0.00%
2023/05/16	1	214.00	1.2	210.83	213.00	-0.2	456	-0.04%
2023/05/15	3	221.17	8.6	217.45	216.00	-5.6	445	-1.26%
2023/05/12	5	226.30	15.1	223.35	207.50	-10.1	418	-2.42%
2023/05/11	2	215.00	2	209.00	216.00	0	363	0.00%
2023/05/10	1	195.50	1	193.00	196.50	0	345	0.00%
2023/05/09	5	197.80	3	193.00	193.50	2	335	0.60%
2023/05/08	0	0.00	2	190.00	190.50	-2	319	-0.63%
2023/05/05	2	189.00	1.3	190.63	192.00	0.7	315	0.21%
2023/05/04	0	0.00	1.1	186.05	187.00	-1.1	311	-0.34%
2023/05/03	0	0.00	1	184.00	183.00	-1	308	-0.32%
2023/05/02	0	0.00	1.1	189.70	187.50	-1.1	305	-0.36%
2023/04/28	0	0.00	1	185.00	185.00	-1	298	-0.33%
2023/04/27	0.1	181.10	0	0.00	180.50	0.1	293	0.04%
2023/04/26	2	182.00	2	177.00	181.50	0	287	0.00%
2023/04/25	2	183.00	1	180.00	182.50	1	283	0.35%
2023/04/24	0	0.00	1	179.50	181.50	-1	276	-0.36%
2023/04/21	1	178.00	0	0.00	173.50	1	271	0.37%
2023/04/20	4	179.13	1	178.00	176.50	3	259	1.16%
2023/04/19	2	189.75	5.2	186.43	186.00	-3.2	249	-1.29%
2023/04/18	3	177.33	6.1	180.92	179.00	-3.1	235	-1.31%
2023/04/17	0	0.00	1	176.00	176.50	-1	229	-0.44%
2023/04/14	8.1	175.16	1	181.50	172.00	7.1	226	3.14%
2023/04/13	0	172.50	0	178.00	172.50	0	213	-0.01%
2023/04/12	1.1	171.55	1.4	168.38	167.50	-0.3	201	-0.16%
2023/04/11	0	0.00	2	163.25	163.50	-2	180	-1.11%
2023/04/10	3	155.33	9.1	158.79	149.50	-6.1	164	-3.68%
2023/04/07	0.2	141.25	2	143.00	146.50	-1.8	139	-1.29%
2023/04/06	0	0.00	2	134.00	141.50	-2	133	-1.50%
2023/03/31	0	0.00	1	131.00	130.00	-1	127	-0.78%
2023/03/30	0	126.00	1	123.00	123.50	-1	133	-0.75%
2023/03/29	0	126.50	0.2	122.61	123.50	-0.2	140	-0.13%
2023/03/28	3	122.33	1	126.50	123.00	2	140	1.43%
2023/03/27	1	130.00	0	0.00	130.00	1	135	0.74%
2023/03/22	0.2	132.94	0	0.00	132.00	0.2	132	0.14%
2023/03/21	1	132.00	0	0.00	132.00	1	134	0.74%
2023/03/20	0	132.50	1	133.00	133.00	-1	137	-0.73%
2023/03/17	0	0.00	3	129.17	131.00	-3	148	-2.01%
2023/03/16	0	0.00	1	123.00	122.50	-1	153	-0.65%
2023/03/10	3	119.67	0	0.00	121.00	3	151	1.98%
2023/03/09	0	0.00	1	124.50	125.00	-1	147	-0.68%
2023/03/08	2	122.00	0	0.00	122.00	2	146	1.37%
2023/03/07	2	123.00	0	0.00	122.50	2	144	1.38%
2023/03/06	0	0.00	1	125.00	123.50	-1	143	-0.70%
2023/03/03	0	0.00	2	124.00	124.50	-2	142	-1.40%
2023/02/24	1	119.00	0	0.00	120.00	1	137	0.72%
2023/02/23	0	119.50	0	0.00	119.50	0	136	0.00%
2023/02/22	1	120.00	5.1	120.31	121.00	-4.1	135	-3.03%
2023/02/21	0.1	116.00	0	0.00	116.50	0.1	130	0.08%
2023/02/20	1	114.00	1	114.00	114.50	0	127	0.00%
2023/02/17	1	115.50	1	115.50	115.50	0	122	0.00%
2023/02/15	1	109.00	9.1	112.67	111.50	-8.1	115	-6.98%
2023/02/14	1.1	106.00	1	105.50	106.00	0.1	108	0.09%
2023/02/13	1	106.50	0	0.00	105.50	1	107	0.93%
2023/02/09	1	103.00	1	104.00	104.00	0	103	0.00%
2023/02/08	0	0.00	1	102.00	102.50	-1	102	-0.97%
2023/02/06	1	105.00	2	104.25	104.50	-1	100	-1.00%
2023/01/06	3	101.33	0	0.00	101.50	3	92	3.25%
2023/01/05	5	101.00	0	0.00	101.00	5	92	5.42%
2022/12/29	0	0.00	1	97.80	98.30	-1	88	-1.13%
2022/12/28	1	99.80	0	0.00	98.50	1	87	1.14%
2022/12/20	2	95.75	0	0.00	94.90	2	67	2.96%
2022/12/19	1	99.10	0	0.00	98.80	1	67	1.47%
2022/12/15	1	99.00	0	0.00	99.30	1	66	1.50%
2022/12/14	0	0.00	1	100.50	99.10	-1	66	-1.50%
2022/12/13	1	104.00	0	103.00	102.00	1	65	1.49%
2022/12/12	0	0.00	2	103.50	102.50	-2	67	-2.95%
2022/12/09	4	109.75	3	108.33	105.00	1	64	1.54%
2022/12/08	0	0.00	1	104.50	104.50	-1	55	-1.80%
2022/12/07	1	95.70	0	0.00	95.40	1	50	2.00%
2022/12/06	0	0.00	0.1	93.60	94.30	-0.1	52	-0.23%
2022/12/05	0	0.00	0	91.80	91.80	0	65	-0.07%
2022/12/01	0	90.80	0	0.00	90.80	0	79	0.02%
2022/11/22	0	0.00	1	87.20	87.50	-1	76	-1.31%
2022/11/21	1	87.80	0	0.00	87.60	1	76	1.32%
2022/11/15	1	85.90	0	0.00	86.20	1	74	1.33%
2022/11/09	0	0.00	5	85.44	85.60	-5	73	-6.76%
2022/10/11	0	0.00	0.1	87.50	87.00	-0.1	82	-0.14%
2022/10/07	5	88.50	0	0.00	88.20	5	81	6.10%
2022/10/06	0	0.00	1	88.00	88.50	-1	81	-1.23%
2022/09/19	0	0.00	2	87.30	88.90	-2	79	-2.53%
2022/09/14	1	93.60	0	0.00	93.60	1	71	1.39%
2022/09/13	2	104.00	0	0.00	104.00	2	69	2.89%
2022/09/12	2	115.50	5	115.50	115.50	-3	65	-4.61%
2022/09/08	1	105.00	2.4	105.00	105.00	-1.4	51	-2.74%
2022/08/23	0	0.00	1	89.20	89.40	-1	47	-2.12%
2022/08/22	0	0.00	0.1	88.00	88.80	-0.1	47	-0.27%
2022/08/15	1	86.50	0	0.00	86.50	1	47	2.12%
2022/08/09	0	0.00	1	89.00	89.30	-1	46	-2.16%
2022/08/05	0.1	102.00	0	0.00	103.00	0.1	43	0.18%
2022/08/03	0	0.00	1	101.50	101.50	-1	39	-2.55%
2022/07/18	1	98.70	0	0.00	99.00	1	44	2.25%
2022/06/24	1	102.00	0	0.00	101.50	1	81	1.23%
2022/06/09	0	0.00	2	109.50	108.00	-2	76	-2.61%
2022/05/30	1	98.00	0	0.00	98.00	1	70	1.43%
2022/04/26	0	0.00	1	99.10	98.00	-1	69	-1.45%
2022/04/22	0	0.00	2	101.00	102.00	-2	66	-3.00%
2022/04/13	0	106.00	0	0.00	104.50	0	60	0.00%
2022/04/12	0	0.00	1	104.50	105.00	-1	59	-1.68%
2022/04/11	2	104.25	0	0.00	105.00	2	58	3.42%
2022/04/08	3	110.00	4	110.13	111.00	-1	55	-1.81%
2022/04/07	8	114.50	10	115.00	114.00	-2	51	-3.91%
2022/04/06	1	103.00	2	109.50	109.50	-1	42	-2.34%
2022/03/30	0	99.90	0	0.00	98.60	0	34	0.00%
2022/03/29	2	100.50	3.3	99.48	99.20	-1.3	31	-4.24%
2022/03/28	0	0.00	4.2	99.15	99.20	-4.2	26	-16.07%
2022/03/25	2	90.20	0	0.00	90.20	2	20	10.00%
2022/03/24	0.2	83.30	0	0.00	82.00	0.2	19	1.31%
2022/03/18	0	0.00	2	81.70	81.90	-2	18	-10.56%
2022/03/15	0	0.00	1	79.50	80.80	-1	19	-5.17%
2022/03/14	1	80.60	0	0.00	80.00	1	19	5.19%
2022/03/11	0	0.00	1	81.00	81.20	-1	19	-5.24%
2022/03/10	0	0.00	1	80.00	80.50	-1	18	-5.27%
2022/03/07	2.4	80.06	0	0.00	80.40	2.4	18	12.65%
2022/03/02	1	80.90	0	0.00	81.50	1	19	5.11%
2022/02/24	0	0.00	1	81.60	81.50	-1	18	-5.30%
2022/02/23	1	82.20	0	0.00	82.20	1	19	5.20%
2022/02/21	3	83.57	0	0.00	83.70	3	18	15.80%
2022/02/09	0	0.00	0	86.30	84.00	0	18	-0.02%
2022/01/24	1	83.10	0	0.00	83.10	1	18	5.44%
2022/01/17	0	0.00	1	85.00	84.00	-1	18	-5.47%
2022/01/07	0.1	85.00	0	0.00	84.70	0.1	18	0.55%
2022/01/03	0.1	85.20	0	0.00	85.30	0.1	17	0.56%
2021/12/22	0	86.20	0	0.00	85.40	0	15	0.25%
2021/12/17	0.1	86.60	0	0.00	86.00	0.1	15	0.40%
2021/12/16	0	0.00	1	87.00	86.60	-1	15	-6.51%
2021/12/03	0	0.00	1	88.10	88.10	-1	15	-6.39%
2021/11/16	0	88.40	0	0.00	88.00	0	14	0.01%
2021/11/11	2	90.10	0	0.00	90.00	2	14	13.41%
2021/11/09	0	0.00	2	87.60	87.50	-2	14	-13.95%
2021/10/08	2	86.05	0	0.00	86.00	2	29	6.78%
2021/09/17	3	85.00	0	0.00	85.00	3	38	7.89%
2021/09/16	3	85.50	0	0.00	85.50	3	38	7.79%
2021/08/13	1	88.00	0	0.00	88.90	1	43	2.30%
2021/08/12	0	0.00	1	90.00	90.10	-1	43	-2.28%
2021/08/09	1	92.80	0	0.00	92.60	1	44	2.24%
2021/07/28	1	96.70	0	0.00	96.60	1	47	2.12%
2021/07/13	1	103.50	0	0.00	102.00	1	43	2.29%
2021/07/08	2	103.25	0	0.00	103.50	2	43	4.60%
2021/06/02	5	100.00	0	0.00	100.00	5	60	8.25%
2021/05/14	0	0.00	5	102.00	100.50	-5	62	-8.03%
2021/05/06	0	0.00	0	111.00	108.00	0	66	-0.05%
2021/05/05	0	0.00	1	108.00	108.00	-1	66	-1.50%
2021/05/03	0	0.00	0.1	111.00	109.50	-0.1	65	-0.15%
2021/04/19	0	112.00	0	0.00	112.00	0	65	0.00%
2021/04/12	1	117.50	15	115.83	116.00	-14	69	-20.18%
2021/04/09	0	114.00	0	0.00	115.00	0	66	0.00%
2021/04/08	5	111.00	1	111.00	110.50	4	63	6.34%
2021/04/06	0	0.00	6	110.00	110.00	-6	64	-9.37%
2021/03/10	0	0.00	1	111.50	113.00	-1	106	-0.94%
2021/02/17	1	106.50	0	0.00	106.50	1	122	0.81%
2021/02/04	0	0.00	1	109.00	108.50	-1	124	-0.80%
2021/02/02	0	0.00	2	113.00	111.50	-2	126	-1.58%
2021/02/01	0	0.00	2	111.50	116.50	-2	129	-1.55%
2021/01/22	1	104.00	0	0.00	104.50	1	138	0.72%
2021/01/19	2	108.50	0	0.00	108.50	2	145	1.37%
2021/01/18	1	108.00	0	0.00	108.50	1	147	0.68%
2021/01/15	6	109.00	0	0.00	108.50	6	150	3.99%
2021/01/13	3	110.00	0	0.00	110.00	3	160	1.87%
2021/01/08	5	116.50	0	0.00	116.50	5	180	2.78%
2021/01/07	0	0.00	1	116.00	116.50	-1	180	-0.55%
2020/12/11	1	128.00	0	0.00	128.50	1	218	0.46%
2020/12/10	0	0.00	5	135.20	132.00	-5	214	-2.33%
2020/12/09	0	0.00	3.3	124.82	128.00	-3.3	212	-1.56%
2020/12/08	5	117.00	0	0.00	116.50	5	224	2.23%
2020/12/02	5	114.50	0	0.00	115.50	5	226	2.21%
2020/11/16	1	110.50	0	0.00	112.00	1	215	0.46%
2020/11/09	0	0.00	1	110.00	111.00	-1	210	-0.47%
2020/11/06	2	114.00	0	0.00	113.00	2	208	0.96%
2020/11/02	0	0.00	1	106.00	108.00	-1	205	-0.49%
2020/10/22	0	0.00	2	115.50	115.00	-2	191	-1.05%
2020/10/20	0	0.00	3	120.67	121.00	-3	181	-1.66%