• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.50%
  • 成交量
    180張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉基 (6715)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.1165.481164.00164.002.14790.44%
2024/12/1900.004166.38166.50-4480-0.83%
2024/12/181168.0000.00169.0014820.21%
2024/12/172169.502169.50168.5004890.00%
2024/12/162168.751174.00167.5014880.20%
2024/12/131175.003.2172.41173.50-2.2482-0.46%
2024/12/1200.002176.00171.50-2478-0.42%
2024/12/116174.086171.50171.5004710.00%
2024/12/102173.002176.00171.0004670.00%
2024/12/093178.173176.67175.5004520.00%
2024/12/068184.315182.60182.0034420.68%
2024/12/0510194.5515192.47189.00-5431-1.16%
2024/12/043188.331192.00190.5024050.49%
2024/12/0331.2191.1337191.51191.50-5.8394-1.47%
2024/12/028187.5610186.10184.50-2348-0.57%
2024/11/2900.001168.50172.00-1317-0.31%
2024/11/282165.002163.75166.5003170.00%
2024/11/274169.634167.00167.0003140.00%
2024/11/262173.0000.00172.0023120.64%
2024/11/251172.003179.33174.50-2309-0.65%
2024/11/190165.001165.50163.50-1301-0.32%
2024/11/185164.801164.50163.0043031.33%
2024/11/141171.501173.50172.0002950.00%
2024/11/131173.5000.00172.5012960.34%
2024/11/1200.003176.33176.50-3297-1.01%
2024/11/114172.131175.00174.5032931.02%
2024/11/084176.131179.00171.5032941.02%
2024/11/071176.002175.75175.50-1292-0.34%
2024/11/061175.5000.00174.0012940.34%
2024/11/050175.502179.25176.00-2296-0.66%
2024/11/0400.001174.00172.50-1305-0.33%
2024/11/012172.501174.50172.5013100.32%
2024/10/301176.5000.00176.0013100.32%
2024/10/2900.0014177.00176.50-14310-4.50%
2024/10/282182.0000.00181.5023080.65%
2024/10/251188.501186.50186.5003060.00%
2024/10/231185.0000.00187.0013030.33%
2024/10/2200.001189.50188.00-1304-0.33%
2024/10/213192.5000.00191.5033030.99%
2024/10/182189.503188.83188.50-1302-0.33%
2024/10/171199.003197.00194.00-2302-0.66%
2024/10/164195.136197.58194.50-2296-0.67%
2024/10/1516196.0927.4199.81191.00-11.4277-4.09%
2024/10/141182.506184.83186.00-5228-2.19%
2024/10/0900.003174.50174.50-3229-1.31%
2024/10/043172.3300.00169.0032391.25%
2024/10/011174.007179.43177.00-6249-2.40%
2024/09/302172.500175.00172.0022480.80%
2024/09/271180.503178.50178.50-2249-0.80%
2024/09/263178.831178.50179.0022470.80%
2024/09/255175.9000.00175.0052442.04%
2024/09/2400.003178.31175.00-3239-1.27%
2024/09/2300.003168.00168.00-3230-1.30%
2024/09/194166.003160.33165.5012340.43%
2024/09/1600.002153.00152.50-2233-0.86%
2024/09/116149.0000.00148.5062442.45%
2024/09/1020150.1000.00150.00202498.03%
2024/09/063151.831.4153.57152.001.62710.59%
2024/09/056153.5000.00153.0062732.20%
2024/09/049152.001152.50151.5082752.90%
2024/09/039164.281160.50160.5082792.87%
2024/08/281163.5000.00163.5012840.35%
2024/08/2600.001166.00166.00-1290-0.34%
2024/08/213162.1700.00162.0033030.99%
2024/08/201163.501164.50164.0003040.00%
2024/08/141160.002160.00159.00-1302-0.33%
2024/08/121160.0000.00157.5013070.33%
2024/08/0700.003156.33158.50-3299-1.00%
2024/08/067145.794147.75147.5032971.01%
2024/08/0500.000152.50152.5002860.00%
2024/08/021.1169.5000.00169.001.12800.40%
2024/08/010.1176.501177.50178.00-0.9279-0.32%
2024/07/3000.002170.75173.00-2282-0.71%
2024/07/299.1179.161175.00171.008.12812.88%
2024/07/260.1187.7900.00185.500.12740.04%
2024/07/231189.500.1189.00188.500.92730.34%
2024/07/225.1188.392188.00190.003.12701.15%
2024/07/191190.001191.50193.0002680.00%
2024/07/183189.3300.00192.5032721.10%
2024/07/170.2199.0000.00197.500.22740.07%
2024/07/1200.002.6192.98194.00-2.6288-0.90%
2024/07/110.1190.0000.00189.000.12870.02%
2024/07/100188.0000.00191.0002930.02%
2024/07/092.5187.631190.00190.001.52940.51%
2024/07/080.1195.502196.00196.00-1.9290-0.67%
2024/07/052198.007192.59200.00-5294-1.71%
2024/07/0300.003191.17191.50-3303-0.99%
2024/07/022191.0000.00191.0023280.61%
2024/07/0100.001192.00190.50-1332-0.30%
2024/06/2800.003193.83193.00-3334-0.90%
2024/06/271190.5000.00190.0013370.30%
2024/06/260.1193.5000.00193.000.13410.02%
2024/06/241188.503187.67187.50-2338-0.59%
2024/06/2100.001.2191.00191.00-1.2346-0.35%
2024/06/201186.000.2186.00186.000.83500.23%
2024/06/1700.005187.60186.00-5378-1.32%
2024/06/1400.004188.13189.50-4392-1.02%
2024/06/1300.001180.00180.50-1383-0.26%
2024/06/1100.001173.00174.00-1383-0.26%
2024/06/061166.0000.00170.0013920.25%
2024/06/0400.001169.00170.00-1427-0.23%
2024/05/311168.0000.00167.5014820.21%
2024/05/301172.0000.00169.0015070.20%
2024/05/2900.007174.00175.00-7549-1.28%
2024/05/2400.000165.00164.5006150.00%
2024/05/232162.001163.50162.0016220.16%
2024/05/1700.000165.50166.5006680.00%
2024/05/161164.0000.00164.0016770.15%
2024/05/101158.0000.00160.5017160.14%
2024/05/0900.001158.50157.50-1719-0.14%
2024/05/081158.0000.00156.0017270.14%
2024/05/061156.501158.50157.0007360.00%
2024/05/031156.001163.00155.5007350.00%
2024/05/022160.500.2160.00160.001.87330.25%
2024/04/301163.0000.00163.0017370.14%
2024/04/292161.0000.00161.5027420.27%
2024/04/269160.6100.00158.5097451.21%
2024/04/251157.002157.75156.50-1745-0.13%
2024/04/241158.001159.50158.5007460.00%
2024/04/232154.001152.50152.5017420.13%
2024/04/221.1156.823157.33154.00-1.9736-0.26%
2024/04/193164.509163.17163.00-6732-0.82%
2024/04/1810172.451171.00171.0097231.24%
2024/04/171176.009176.06177.50-8722-1.11%
2024/04/166172.422171.76172.5047260.55%
2024/04/157179.936181.33180.5017330.14%
2024/04/116182.501180.50182.0057690.65%
2024/04/102188.252191.50188.5007740.00%
2024/04/0921.1195.513.1192.81191.00187812.30%
2024/04/0811205.5016204.14207.50-5792-0.64%
2024/04/030.1192.830.2194.79195.50-0.2845-0.02%
2024/04/021186.504.5189.38188.50-3.5861-0.41%
2024/04/014189.132190.25188.0028910.22%
2024/03/297186.931185.00186.0068950.67%
2024/03/281186.503188.83188.00-2902-0.22%
2024/03/2700.000.2190.00185.50-0.2903-0.02%
2024/03/2610184.951185.00183.5099160.98%
2024/03/250189.884190.88191.00-4921-0.43%
2024/03/222187.002.1191.68194.00-0.1916-0.01%
2024/03/211194.509192.28193.00-8909-0.88%
2024/03/201184.501184.00182.5009190.00%
2024/03/199189.3315189.60187.00-6916-0.65%
2024/03/1800.006182.25181.50-6899-0.67%
2024/03/1500.002177.25176.50-2895-0.22%
2024/03/143180.172.2180.00177.500.88930.09%
2024/03/132188.504192.88186.00-2891-0.22%
2024/03/122.1196.311196.00191.501.18820.12%
2024/03/115194.701194.50193.0048730.46%
2024/03/0813205.5810.6207.31202.502.48610.28%
2024/03/075.1208.045.5206.59206.00-0.4836-0.04%
2024/03/066.7213.904214.73212.002.78220.32%
2024/03/0514.3206.411.1208.57208.5013.27791.69%
2024/03/0418.3209.4515.1209.72214.003.27520.42%
2024/03/0110.1195.919.2197.12200.000.97070.13%
2024/02/294184.131184.50184.5036710.45%
2024/02/2718.5191.197.3191.10187.5011.26601.69%
2024/02/230.1177.504178.00176.00-3.9628-0.62%
2024/02/222179.751181.00179.0016230.16%
2024/02/211.1180.731181.00181.500.16160.02%
2024/02/205177.503174.67178.0026050.33%
2024/02/191184.001183.50183.0005920.00%
2024/02/1600.007.4174.20180.00-7.4579-1.27%
2024/02/154163.5015167.37170.00-11556-1.97%
2024/02/051158.0000.00160.0015430.18%
2024/02/021159.006159.17160.50-5544-0.92%
2024/02/013159.8300.00160.0035500.55%
2024/01/313160.0000.00160.0035570.54%
2024/01/302159.002161.50161.0005530.00%
2024/01/291157.008157.06159.00-7548-1.28%
2024/01/262152.752155.50154.5005440.00%
2024/01/251153.5000.00154.0015460.18%
2024/01/243153.1700.00153.0035480.55%
2024/01/238152.445155.50155.0035440.55%
2024/01/223152.8300.00153.0035420.55%
2024/01/196154.506153.33153.0005380.00%
2024/01/182152.0000.00151.5025370.37%
2024/01/173155.5000.00154.5035350.56%
2024/01/164156.751156.50157.0035350.56%
2024/01/156157.4200.00156.5065341.12%
2024/01/1200.001159.50158.00-1535-0.19%
2024/01/1100.001160.00159.00-1538-0.19%
2024/01/101154.008158.88158.00-7539-1.30%
2024/01/0900.0011157.50158.50-11535-2.05%
2024/01/088152.631152.00151.5075221.34%
2024/01/0516160.945163.40157.50115082.17%
2024/01/046.1160.663161.83159.003.14940.62%
2024/01/033162.503163.83163.5004930.00%
2024/01/026.1167.331164.00163.005.14911.04%
2023/12/2916169.6921.1168.24170.50-5.1476-1.08%
2023/12/2819158.3700.00156.50194004.75%
2023/12/272162.0031162.03164.50-29382-7.59%
2023/12/264154.381158.50154.5033530.85%
2023/12/253155.174158.25157.50-1350-0.28%
2023/12/224153.503156.00157.5013440.29%
2023/12/2110156.9014159.75155.50-4345-1.16%
2023/12/203156.1712155.75158.50-9339-2.65%
2023/12/192149.7500.00149.5023380.59%
2023/12/188153.7500.00152.0083472.30%
2023/12/1514157.6113157.27155.0013580.28%
2023/12/141149.503149.67149.50-2357-0.56%
2023/12/1100.006149.83149.00-6518-1.16%
2023/12/0800.001149.50149.50-1586-0.17%
2023/12/062145.001146.50146.5016140.16%
2023/12/057144.2900.00144.0076141.14%
2023/11/301145.0000.00146.0016130.16%
2023/11/281142.0000.00144.0016170.16%
2023/11/2200.003147.83148.50-3630-0.48%
2023/11/211146.004147.00144.00-3626-0.48%
2023/11/2000.002144.25144.00-2623-0.32%
2023/11/1500.001141.00140.50-1619-0.16%
2023/11/101138.501137.50137.5006200.00%
2023/11/092141.253140.50141.00-1617-0.16%
2023/11/086146.174148.00144.5026100.33%
2023/11/075142.505141.60142.5006000.00%
2023/11/033136.1700.00136.5035960.50%
2023/11/0200.003136.00135.00-3596-0.50%
2023/11/014130.7500.00131.5045930.67%
2023/10/312134.2500.00131.5025910.34%
2023/10/3000.008138.75138.00-8592-1.35%
2023/10/261136.5000.00134.5015900.17%
2023/10/250.1141.0000.00139.500.15910.02%
2023/10/231138.501138.50138.0005910.00%
2023/10/201140.501138.50138.5005900.00%
2023/10/191142.002143.25144.50-1591-0.17%
2023/10/182142.7500.00143.0025860.34%
2023/10/1700.002148.50146.50-2582-0.34%
2023/10/161143.501143.50143.5005770.00%
2023/10/131146.5000.00145.5015790.17%
2023/10/122145.751146.50145.5015780.17%
2023/10/113147.832150.50149.0015680.18%
2023/10/066156.331155.00152.5055620.89%
2023/10/0517158.5020158.65158.50-3557-0.54%
2023/10/043150.333151.67151.0005450.00%
2023/10/032154.503155.00152.50-1544-0.18%
2023/10/025156.503158.50156.0025410.37%
2023/09/284154.6300.00155.0045410.74%
2023/09/278157.317158.00156.5015420.18%
2023/09/2600.005158.60157.50-5537-0.93%
2023/09/224155.501157.50159.0035220.57%
2023/09/2100.006154.00155.00-6510-1.18%
2023/09/208152.881154.00155.5074961.41%
2023/09/192157.2500.00158.0024730.42%
2023/09/183160.839160.56160.50-6451-1.33%
2023/09/154158.131157.00162.5034250.71%
2023/09/141154.536.8157.37159.50-5.8344-1.68%
2023/09/132145.003146.83145.00-1290-0.34%
2023/09/1222139.119138.83139.00132205.89%
2023/09/111130.002130.50129.00-1194-0.52%
2023/09/082127.5000.00127.0021931.04%
2023/09/061129.0000.00129.0011960.51%
2023/09/011127.5000.00127.5012040.49%
2023/08/312129.001128.50130.0012020.49%
2023/08/2800.001124.50122.50-1197-0.51%
2023/08/2400.001121.00119.50-1212-0.47%
2023/08/231116.001119.00118.5002190.00%
2023/08/213118.501119.50119.0022240.89%
2023/08/171117.503117.33118.00-2227-0.88%
2023/08/161111.5000.00112.5012250.44%
2023/08/141111.501113.00112.5002500.00%
2023/08/111112.993113.00113.50-2253-0.78%
2023/08/101.2111.7600.00111.501.22530.45%
2023/08/091116.5000.00116.0012540.39%
2023/08/0400.001118.99118.50-1261-0.39%
2023/08/022116.001115.00113.5012620.38%
2023/07/2500.001122.50122.50-1269-0.37%
2023/07/241121.5000.00120.0012710.37%
2023/07/2000.001127.50126.50-1284-0.35%
2023/07/141132.0000.00132.0013400.29%
2023/07/121126.503127.00127.50-2389-0.51%
2023/07/072135.5000.00136.0024180.48%
2023/07/061140.5000.00139.0014270.23%
2023/07/051141.001144.00144.0004360.00%
2023/06/3000.002137.50137.50-2484-0.41%
2023/06/211135.001136.00135.0006790.00%
2023/06/1900.001137.50137.50-1830-0.12%
2023/06/141134.501135.50134.0001,0650.00%
2023/06/093135.833135.50136.5001,0830.00%
2023/06/081141.0000.00140.0011,0950.09%
2023/06/0700.001144.00143.00-11,112-0.09%
2023/06/052143.501142.50142.5011,1460.09%
2023/06/021142.501144.00144.5001,1490.00%
2023/06/012141.501142.50142.0011,1580.09%
2023/05/313144.501143.50143.5021,1590.17%
2023/05/302148.501148.50147.5011,1620.09%
2023/05/291144.002145.00145.50-11,156-0.09%
2023/05/2600.004141.50141.50-41,161-0.34%
2023/05/2300.001143.50143.00-11,265-0.08%
2023/05/192145.755148.00143.00-31,367-0.22%
2023/05/1800.002148.25148.00-21,360-0.15%
2023/05/171137.001139.50140.5001,3480.00%
2023/05/155135.0000.00134.5051,3460.37%
2023/05/122138.002137.00137.5001,3490.00%
2023/05/110.2138.0000.00135.500.21,3520.01%
2023/05/100.3139.5000.00140.000.31,3570.02%
2023/05/081142.0000.00141.5011,3560.07%
2023/05/0200.002144.50145.00-21,358-0.15%
2023/04/281143.0000.00143.0011,3570.07%
2023/04/271138.5000.00140.0011,3520.07%
2023/04/255144.101.2140.08141.003.81,3480.28%
2023/04/241145.5000.00147.5011,3370.07%
2023/04/214149.632149.50146.0021,3320.15%
2023/04/203155.504153.38151.50-11,319-0.08%
2023/04/194160.001166.50159.5031,3000.23%
2023/04/182165.006165.34165.00-41,277-0.31%
2023/04/172159.0100.00160.5021,2370.16%
2023/04/1400.003161.00161.00-31,221-0.25%
2023/04/135164.205161.50161.5001,2120.00%
2023/04/125162.200163.00162.0051,2050.41%
2023/04/112168.002.2166.53166.50-0.21,192-0.02%
2023/04/106167.334167.75166.5021,1940.17%
2023/04/071.1169.003166.17168.00-1.91,189-0.16%
2023/04/062162.5000.00163.5021,1650.17%
2023/03/312165.501165.00165.5011,1600.09%
2023/03/3017.1170.2010170.00169.007.11,1430.62%
2023/03/291164.001163.50161.5001,0730.00%
2023/03/282161.7500.00165.5021,0590.19%
2023/03/273164.0000.00162.5031,0290.29%
2023/03/244165.0011164.01165.00-71,012-0.70%
2023/03/2313170.3132171.89168.00-19987-1.92%
2023/03/2220.1168.9520.1171.98173.5009400.00%
2023/03/2145159.3826159.86158.00198982.11%
2023/03/2030150.7822153.52155.0087841.02%
2023/03/177137.9314137.71144.50-7690-1.01%
2023/03/165132.1000.00131.5056680.75%
2023/03/155133.5000.00133.0056620.75%
2023/03/131134.002131.75133.50-1654-0.15%
2023/03/101137.0000.00136.5016360.16%
2023/03/098155.255151.30147.5036230.48%
2023/03/0800.001149.00150.50-1600-0.17%
2023/03/031148.503148.67149.50-2582-0.34%
2023/03/022148.0000.00148.0025790.34%
2023/03/011148.501148.50148.5005730.00%
2023/02/241148.503152.50147.00-2573-0.35%
2023/02/234152.8800.00152.0045740.70%
2023/02/223.1152.872153.50153.001.15590.20%
2023/02/214152.131149.16152.0035170.57%
2023/02/206147.004149.13147.0024760.42%
2023/02/171140.0010135.45141.00-9407-2.21%
2023/02/105130.6000.00129.0053821.31%
2023/02/094134.6300.00135.0043771.06%
2023/02/081137.0000.00137.0013740.27%
2023/02/011128.001129.50130.0003680.00%
2023/01/3000.004125.50125.50-4379-1.05%
2023/01/161123.0000.00121.0013870.26%
2023/01/1200.001127.00125.50-1396-0.25%
2023/01/1100.002126.50126.00-2396-0.50%
2023/01/102126.0000.00126.0023960.50%
2023/01/061123.5000.00123.0013940.25%
2022/12/282125.501127.00123.0014140.24%
2022/12/272133.001130.00130.0014020.25%
2022/12/262130.0000.00129.0023930.51%
2022/12/2000.004135.00132.00-4395-1.01%
2022/12/192138.253137.17136.00-1391-0.26%
2022/12/1600.002141.00140.50-2395-0.51%
2022/12/154145.383146.00143.0013880.26%
2022/12/149145.111146.50148.0083722.15%
2022/12/131143.501137.50138.0003310.00%
2022/12/1200.002138.50136.50-2312-0.64%
2022/12/012137.0000.00136.5023100.64%
2022/11/1600.003120.00118.50-3294-1.02%
2022/11/113121.8300.00119.0033030.99%
2022/10/3100.001111.00113.50-1395-0.25%
2022/10/281108.5000.00108.5013980.25%
2022/10/2700.005112.10113.50-5408-1.22%
2022/10/191123.5000.00123.5014130.24%
2022/10/181129.0000.00128.0014130.24%
2022/10/1400.002134.00133.50-2446-0.45%
2022/10/131131.5000.00129.0014500.22%
2022/10/114138.504144.13137.0004600.00%
2022/10/051142.0000.00142.0014810.21%
2022/10/0400.001143.00143.50-1508-0.20%
2022/09/301139.501138.00139.5005580.00%
2022/09/2900.005138.70140.00-5575-0.87%
2022/09/282134.251137.00134.5015820.17%
2022/09/273137.674140.13141.50-1586-0.17%
2022/09/264141.6300.00141.0045880.68%
2022/09/236148.345149.40148.5015990.17%
2022/09/225146.502148.50147.0036040.50%
2022/09/212147.004149.25146.50-2623-0.32%
2022/09/202146.003148.50148.50-1635-0.16%
2022/09/1500.003153.50150.50-3771-0.39%
2022/09/1400.0018151.53152.50-18793-2.27%
2022/09/1212157.133158.00155.0098181.10%
2022/09/084155.385157.60157.00-1834-0.12%
2022/09/076154.5012156.42154.00-6849-0.71%
2022/09/0619153.5800.00153.00198562.22%
2022/09/055151.901154.50153.5048760.46%
2022/09/0200.0011145.09153.50-11903-1.22%
2022/09/011139.5000.00141.0019340.11%
2022/08/2910141.2000.00141.50101,0100.99%
2022/08/2600.009149.94147.00-91,010-0.89%
2022/08/256148.082147.75148.0041,0090.40%
2022/08/244146.5000.00146.0041,0070.40%
2022/08/2300.0025145.00146.00-251,004-2.49%
2022/08/222147.001148.00146.5011,0020.10%
2022/08/1900.001151.00150.50-1997-0.10%
2022/08/1800.003151.83151.00-3994-0.30%
2022/08/172148.251153.00151.5019900.10%
2022/08/162151.5000.00152.0029840.20%
2022/08/1200.005153.10152.00-5975-0.51%
2022/08/1100.003158.00156.50-3963-0.31%
2022/08/1010166.4000.00162.50109511.05%
2022/08/0919167.0512163.17167.0079260.76%
2022/08/0800.002159.00159.50-2890-0.22%
2022/08/0500.002154.50155.00-2882-0.23%
2022/08/044149.5000.00150.5048790.46%
2022/08/031146.001148.00148.0008750.00%
2022/08/024156.5000.00156.0048560.47%
2022/08/0100.004159.00159.00-4852-0.47%
2022/07/2913158.313159.83156.00108481.18%
2022/07/2800.002158.50156.50-2832-0.24%
2022/07/2700.004156.74157.00-4827-0.49%
2022/07/2600.004150.75151.50-4818-0.49%
2022/07/227157.071158.50154.5068050.75%
2022/07/214160.2513.7156.54160.50-9.7790-1.23%
2022/07/202157.001154.50154.5017690.13%
2022/07/1900.002155.50156.00-2763-0.26%
2022/07/181153.5000.00155.0017570.13%
2022/07/153153.1712151.54151.50-9744-1.21%
2022/07/141151.5000.00155.5017280.14%
2022/07/139152.672154.00154.5077140.98%
2022/07/124150.884150.75149.5006980.00%
2022/07/111157.503.1159.90156.00-2.1668-0.31%
2022/07/082154.003153.67157.00-1646-0.15%
2022/07/072150.005144.80147.00-3613-0.49%
2022/07/0600.001143.50142.50-1593-0.17%
2022/07/050142.001142.50144.50-1582-0.17%
2022/07/0400.001137.50140.00-1572-0.17%
2022/07/010137.502137.75140.50-2563-0.35%
2022/06/300139.801140.50141.00-1546-0.18%
2022/06/291137.577141.50143.00-6531-1.13%
2022/06/280144.001145.00145.50-1510-0.19%
2022/06/274146.133143.00143.0014970.20%
2022/06/2411141.279141.84145.0024640.42%
2022/06/236138.175137.70141.5014040.25%
2022/06/222136.004.1133.66130.50-2.1353-0.59%
2022/06/213129.831130.00135.5023290.61%
2022/06/202126.7500.00126.0023100.64%
2022/06/172.1129.933131.33130.00-0.9299-0.31%
2022/06/164135.275132.70127.50-1275-0.35%
2022/06/153135.171134.50134.5022550.78%
2022/06/142132.754134.13137.50-2241-0.83%
2022/06/135136.502137.75134.0032161.39%
2022/06/102135.006131.08135.00-4178-2.24%
2022/06/0911128.456128.83131.0051403.57%
2022/06/0800.0014123.50123.50-1492-15.15%
2022/06/0700.003112.50112.50-360-4.92%
2022/05/1800.003109.00109.50-350-5.99%
2022/05/1700.007107.00107.00-748-14.34%
2022/05/1600.002107.00107.00-248-4.13%
2022/04/27198.7000.0098.101442.25%
2022/03/251101.5000.00102.001521.90%
2022/03/232103.7500.00103.502533.74%
2022/03/223104.5000.00104.503535.66%
2022/03/161100.5000.00103.501521.91%
2022/03/141101.5000.00102.501521.92%
2022/03/1100.001101.50101.50-150-1.99%
2022/03/081101.5000.00100.501492.01%
2022/03/044108.1300.00108.004468.66%
2022/03/035111.0000.00111.5054411.36%
2022/03/012112.7500.00115.002414.83%
2022/02/241112.5000.00114.501422.35%
2022/02/181116.5000.00118.001432.30%
2022/02/171116.0000.00117.501432.28%
2022/02/163117.3300.00118.003436.82%
2022/02/152116.7500.00117.002444.46%
2022/01/1700.0013122.81122.50-1345-28.77%
2022/01/141123.0000.00123.001452.21%
2022/01/074118.6300.00118.004498.04%
2022/01/067123.2100.00123.0075013.77%
2021/12/2700.004121.00120.00-480-5.00%
2021/12/221122.501123.00121.500900.00%
2021/12/171115.0000.00115.001881.13%
2021/12/101115.0000.00116.0011200.83%
2021/12/0200.001110.50110.00-1129-0.77%
2021/11/231113.5000.00115.0011280.78%
2021/11/171118.0000.00118.0011340.74%
2021/11/0800.0010118.65122.00-10164-6.07%
2021/10/291121.5000.00120.0011780.56%
2021/10/2110126.6500.00122.50102394.18%
2021/10/1800.002121.50121.00-2279-0.71%
2021/08/2500.003114.50115.50-3360-0.83%
2021/08/121119.001120.50120.0003360.00%
2021/08/0300.001123.50125.00-1336-0.30%
2021/07/201130.0000.00130.0012260.44%
2021/07/1500.002129.00127.50-2201-0.99%
2021/05/1200.006107.92110.00-683-7.22%
2021/04/1600.002120.00120.00-276-2.62%
2021/04/121120.5000.00121.001811.22%
2021/03/3000.002130.00130.00-281-2.47%
2021/03/191123.5000.00124.501811.23%
2021/03/021127.0000.00125.501991.00%
2020/12/1600.005130.00130.00-5201-2.48%
2020/12/0200.001133.00132.50-1275-0.36%
2020/11/1100.001121.00121.00-1437-0.23%
2020/11/061124.0000.00124.0014920.20%
2020/11/031126.0000.00124.5015140.19%
2020/10/301127.0000.00126.5015220.19%
2020/10/1500.001142.00139.00-1602-0.17%
2020/10/1400.001140.00139.50-1606-0.16%
2020/09/252128.0000.00125.5028870.23%
2020/09/1500.001137.00136.50-1952-0.10%
2020/09/0900.001135.00135.50-1964-0.10%
2020/09/075137.0000.00133.5059440.53%
2020/08/2800.001146.00142.00-11,024-0.10%
2020/08/261149.001143.50143.0001,0170.00%
2020/08/2500.001144.00143.00-1999-0.10%
2020/08/243145.333143.33145.0009980.00%
2020/08/2100.002135.25137.00-21,003-0.20%
2020/08/203130.831125.50129.0029970.20%
2020/08/191144.5000.00136.5019880.10%
2020/08/122134.7500.00135.0029880.20%
2020/08/1100.001131.50134.00-1974-0.10%
2020/07/223150.0000.00152.0039170.33%
2020/07/1500.0010160.00156.50-10875-1.14%
2020/07/101164.0000.00161.0018280.12%
2020/07/0900.001173.50173.50-1796-0.13%
2020/07/0800.001174.50174.50-1750-0.13%
2020/07/072162.002158.00159.0007040.00%
2020/07/0600.002152.50161.00-2655-0.31%
2020/07/034152.0000.00146.5045990.67%
2020/06/197144.1400.00144.5075041.39%
2020/06/181132.502140.50144.00-1487-0.21%
2020/06/1200.001135.00135.50-1463-0.22%
2020/06/111140.501138.00137.5004610.00%
2020/06/082134.0000.00140.0024530.44%
2020/06/051129.007130.50135.00-6427-1.40%
2020/06/031114.0000.00115.5013960.25%
2020/06/011116.001115.50116.5004000.00%
2020/05/2900.001115.50117.50-1404-0.25%
2020/05/281118.506115.75113.50-5409-1.22%
2020/05/271123.5000.00122.0013960.25%
2020/05/266124.832123.25123.5044020.99%
2020/05/257118.861120.00121.0063911.53%
2020/05/223121.1700.00117.0033890.77%
2020/05/212116.0000.00121.0023770.53%
2020/05/2000.003109.00110.00-3358-0.84%
2020/05/081102.50199.7099.9004850.00%
2020/05/0600.00194.6095.00-1524-0.19%
2020/04/3000.00195.0094.70-1530-0.19%
2020/04/2300.00188.4088.50-1585-0.17%
2020/04/2100.00186.5085.50-1634-0.16%
2020/04/1700.001090.0089.00-10665-1.50%
2020/04/1500.00189.5090.10-1670-0.15%
2020/04/1400.00190.5090.00-1669-0.15%
2020/04/1000.00186.9087.60-1668-0.15%
2020/04/09187.0000.0087.8016720.15%
2020/04/0800.00186.0087.90-1676-0.15%
2020/04/07285.75185.4086.2016750.15%
2020/04/06381.33181.1082.5026690.30%
2020/03/25175.2000.0073.8016870.15%
2020/03/13173.3000.0080.9016580.15%
2020/03/1200.00184.1081.40-1649-0.15%
2020/03/0900.001393.2592.00-13625-2.08%
2020/03/061101.0000.00101.5016140.16%
2020/03/051105.0000.00103.0016130.16%
2020/03/033104.502102.25103.5016020.17%
2020/02/272106.008105.31103.00-6586-1.02%
2020/02/2511112.412107.25111.0095631.60%
2020/02/242110.5025111.00109.50-23549-4.19%
2020/02/211114.003114.83114.50-2536-0.37%
2020/02/2030115.984115.75116.50265254.95%
2020/02/193114.6712115.79116.50-9506-1.78%
2020/02/183112.3300.00108.5034800.62%
2020/02/1712113.923111.50113.5094591.96%
2020/02/1424110.4216112.19113.5084351.83%
2020/02/132103.502103.25103.5003950.00%
2020/02/122106.0000.00106.0023840.52%
2020/02/1110106.7000.00108.00103692.71%
2020/02/101102.507102.29103.00-6346-1.73%
2020/02/0700.0015102.73103.50-15329-4.55%
2020/02/06496.0800.0096.0042981.34%
2020/01/3100.00195.8097.00-1280-0.36%
2020/01/3000.00796.9396.30-7269-2.60%
2020/01/204105.1300.00107.0042541.57%
2020/01/175105.004106.25108.5012420.41%
2020/01/161106.0015104.93105.00-14222-6.29%
2020/01/1524100.4810100.87101.50142026.90%
2020/01/141697.131101.00100.00151738.66%
2020/01/13591.2200.0092.0051413.52%
2020/01/10392.10192.1092.0021411.42%
2020/01/09387.8000.0087.8031352.22%
2020/01/03290.5000.0091.0021271.56%
2019/12/2700.005091.1892.30-50112-44.43%
2019/12/1800.00391.1091.60-3104-2.88%
2019/12/162091.2500.0091.602010019.89%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
嘉基開發AI伺服器用線 預期明年大量出貨、提升獲利UDN聯合新聞網－2023/09/10
嘉基（6715）總經理羅偉仁表示，積極開發AI伺服器內部與外部用線，希望帶動整體通訊產品部門的營收占比在2024年突破一......詳全文
嘉基 相關文章
嘉基 相關影音