力智 (6719)-富邦-建國券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	225.50	9	224.83	226.00	-4	446	-0.90%
2024/11/19	3.1	224.48	2	224.00	224.50	1.1	449	0.23%
2024/11/15	0.1	222.00	0	0.00	224.00	0.1	455	0.01%
2024/11/14	0.1	222.00	0	0.00	220.50	0.1	466	0.01%
2024/11/13	0.1	229.00	1	229.00	226.50	-0.9	487	-0.18%
2024/11/12	1.1	227.16	16	230.97	228.00	-14.9	493	-3.02%
2024/11/11	0.2	230.83	0	0.00	230.00	0.2	493	0.03%
2024/11/08	1.2	231.70	1	234.00	231.00	0.2	498	0.03%
2024/11/07	0.1	235.50	0	0.00	235.00	0.1	509	0.02%
2024/11/06	1	231.04	0	0.00	231.00	1	525	0.19%
2024/11/05	0.2	234.08	1	233.50	233.50	-0.8	544	-0.15%
2024/11/04	0	241.00	1	239.00	239.50	-1	555	-0.17%
2024/11/01	0	0.00	1	243.50	245.00	-1	576	-0.17%
2024/10/30	10	249.20	1	248.50	247.50	9	586	1.53%
2024/10/29	8.1	244.09	0.1	247.00	244.00	8	592	1.35%
2024/10/28	1	251.00	0	0.00	250.00	1	589	0.17%
2024/10/25	1	251.50	1	251.00	252.50	0	592	0.00%
2024/10/24	1	254.00	2	256.00	252.00	-1	599	-0.17%
2024/10/23	3	259.33	0	259.50	256.50	3	604	0.49%
2024/10/22	0	261.00	1	258.40	258.00	-1	611	-0.16%
2024/10/21	2	263.50	2.2	260.36	263.50	-0.2	628	-0.03%
2024/10/16	0.1	255.00	0	0.00	255.00	0.1	655	0.02%
2024/10/15	1.1	261.45	0.2	260.50	257.50	1	675	0.14%
2024/10/11	0	0.00	0.1	253.00	253.00	-0.1	691	-0.01%
2024/10/09	0	0.00	0.4	257.88	253.00	-0.4	701	-0.06%
2024/10/08	0	0.00	1	255.50	258.00	-1	707	-0.14%
2024/10/07	0	0.00	1	256.00	259.00	-1	721	-0.14%
2024/09/30	1.1	248.00	0	0.00	248.00	1.1	734	0.15%
2024/09/27	2.3	257.17	2	257.00	253.50	0.3	735	0.04%
2024/09/26	1	252.00	2	251.00	253.50	-1	727	-0.14%
2024/09/25	1	248.00	0.3	246.50	248.50	0.7	727	0.09%
2024/09/24	2	242.25	0	0.00	242.50	2	728	0.27%
2024/09/23	0	0.00	2.1	246.28	245.50	-2.1	735	-0.28%
2024/09/19	0.1	238.61	21.6	237.57	238.00	-21.5	733	-2.94%
2024/09/18	0.1	238.00	60	236.27	233.50	-60	743	-8.06%
2024/09/16	0.3	239.40	30	238.90	238.00	-29.8	757	-3.93%
2024/09/13	0	0.00	60	239.53	240.50	-60	778	-7.71%
2024/09/12	0	0.00	60	240.53	240.50	-60	801	-7.48%
2024/09/11	0	0.00	30	236.78	235.50	-30	810	-3.70%
2024/09/10	1.1	239.76	12	241.08	236.00	-11	823	-1.33%
2024/09/09	0	0.00	30.2	236.42	240.00	-30.2	840	-3.59%
2024/09/05	0	0.00	13	239.12	235.50	-13	857	-1.52%
2024/09/04	0.2	242.00	3	240.00	238.50	-2.8	871	-0.32%
2024/09/03	0.2	253.13	0	0.00	249.50	0.2	887	0.02%
2024/09/02	1	252.50	0	0.00	252.50	1	892	0.11%
2024/08/30	1	257.50	4	260.38	257.00	-3	899	-0.33%
2024/08/29	0	0.00	2	256.50	257.00	-2	909	-0.22%
2024/08/28	0	0.00	1.1	256.89	255.50	-1.1	923	-0.12%
2024/08/27	1	261.00	0.4	260.64	259.00	0.6	944	0.06%
2024/08/26	4.3	264.77	8.2	266.25	262.50	-3.9	960	-0.41%
2024/08/23	0	0.00	1	247.00	249.50	-1	992	-0.10%
2024/08/21	1	243.50	0	0.00	246.00	1	1,232	0.08%
2024/08/20	8	247.38	6	246.42	246.50	2	1,284	0.16%
2024/08/19	1	245.00	1	244.50	245.00	0	1,303	0.00%
2024/08/16	1	244.00	3	243.17	243.00	-2	1,348	-0.15%
2024/08/15	7	243.44	0	0.00	241.00	7	1,396	0.50%
2024/08/14	0	0.00	2	233.00	236.50	-2	1,376	-0.15%
2024/08/13	1.1	229.57	0	0.00	229.50	1.1	1,373	0.08%
2024/08/12	1.2	227.76	0	0.00	228.50	1.2	1,379	0.08%
2024/08/09	0.1	225.17	0	0.00	223.50	0.1	1,373	0.01%
2024/08/08	8.4	218.30	0	0.00	214.50	8.4	1,359	0.62%
2024/08/07	2.3	223.63	0	0.00	222.00	2.3	1,344	0.17%
2024/08/06	1.2	227.25	0.3	227.00	220.00	0.9	1,322	0.07%
2024/08/05	1.2	235.67	0	0.00	225.00	1.2	1,308	0.09%
2024/08/02	1.2	254.41	0	0.00	249.00	1.2	1,288	0.09%
2024/08/01	3	260.67	3	263.00	261.00	0	1,290	0.00%
2024/07/31	5	258.30	5	259.60	258.00	0	1,302	0.00%
2024/07/30	20.1	255.50	1.2	258.61	259.50	19	1,304	1.45%
2024/07/29	5.1	256.59	2	264.00	254.00	3.1	1,302	0.24%
2024/07/26	1.4	262.20	1	261.00	261.50	0.4	1,300	0.03%
2024/07/23	0.1	269.00	0	0.00	268.00	0.1	1,297	0.00%
2024/07/22	1.5	270.41	0	0.00	270.00	1.5	1,313	0.12%
2024/07/19	3.2	284.89	1	286.50	283.00	2.2	1,305	0.17%
2024/07/18	1.3	288.50	3	286.50	286.00	-1.7	1,314	-0.13%
2024/07/17	1	296.50	5	296.10	296.50	-4	1,303	-0.31%
2024/07/16	2	293.00	1	297.03	292.50	1	1,299	0.08%
2024/07/12	51	294.83	1	295.00	292.00	50	1,320	3.79%
2024/07/11	2	287.50	2	287.75	288.50	0	1,327	0.00%
2024/07/10	1.1	283.67	0	0.00	282.50	1.1	1,331	0.08%
2024/07/09	11	284.09	8	283.63	287.50	3	1,366	0.22%
2024/07/08	0	0.00	3.1	283.58	285.50	-3.1	1,368	-0.23%
2024/07/05	0.1	283.50	0	0.00	285.00	0.1	1,384	0.00%
2024/07/04	2	283.50	0	0.00	282.50	2	1,431	0.14%
2024/07/03	0.1	285.55	0	0.00	284.00	0.1	1,443	0.01%
2024/07/02	1.1	282.26	0	0.00	282.00	1.1	1,450	0.08%
2024/07/01	1	285.50	2	292.00	284.50	-1	1,450	-0.07%
2024/06/28	2	290.00	1	289.50	289.00	1	1,453	0.07%
2024/06/27	3	284.17	2.4	284.47	283.50	0.6	1,467	0.04%
2024/06/26	0	0.00	2	288.75	289.00	-2	1,496	-0.13%
2024/06/25	0.1	289.00	0	0.00	290.00	0.1	1,508	0.01%
2024/06/24	0.1	292.50	1	292.50	292.50	-0.9	1,524	-0.06%
2024/06/21	0.3	298.50	1	297.50	298.00	-0.7	1,546	-0.05%
2024/06/20	1	303.54	4.5	304.16	302.00	-3.5	1,558	-0.22%
2024/06/19	1.5	301.18	2	301.69	298.00	-0.6	1,566	-0.04%
2024/06/18	1	298.00	1	298.00	298.50	0	1,549	0.00%
2024/06/17	0.1	300.00	1	298.00	298.50	-1	1,548	-0.06%
2024/06/14	5.1	299.52	4	300.88	299.50	1.1	1,547	0.07%
2024/06/13	10	293.50	2	297.00	297.00	8	1,534	0.52%
2024/06/11	4	297.04	1	288.50	288.50	3	1,533	0.20%
2024/06/07	0	0.00	1	296.00	298.50	-1	1,533	-0.07%
2024/06/06	0.3	288.81	1	289.00	285.50	-0.7	1,517	-0.04%
2024/06/05	10	292.00	0	0.00	288.00	10	1,518	0.66%
2024/06/04	2.2	294.39	2	293.25	291.00	0.2	1,531	0.01%
2024/06/03	7.1	297.91	0	0.00	292.50	7.1	1,535	0.46%
2024/05/31	31.7	302.39	1	295.50	295.50	30.7	1,554	1.97%
2024/05/30	1.2	302.50	0	0.00	302.00	1.2	1,555	0.08%
2024/05/29	11.5	309.88	2	309.25	306.00	9.5	1,563	0.60%
2024/05/28	4.6	303.10	11	306.00	314.50	-6.4	1,530	-0.42%
2024/05/27	63.3	295.37	7	302.36	286.00	56.3	1,451	3.88%
2024/05/24	3	285.17	12.1	296.92	300.00	-9.1	1,362	-0.67%
2024/05/23	11	288.18	0.1	289.50	288.50	10.9	1,355	0.80%
2024/05/22	2	290.25	7.1	290.94	288.50	-5.1	1,380	-0.37%
2024/05/21	7.1	280.44	8.3	281.06	282.00	-1.2	1,353	-0.09%
2024/05/20	1.1	268.55	0	0.00	268.00	1.1	1,310	0.08%
2024/05/17	0	270.50	0	0.00	270.50	0	1,334	0.00%
2024/05/16	1	270.50	1	272.00	270.50	0	1,390	0.00%
2024/05/15	2	267.25	3	266.50	266.00	-1	1,437	-0.07%
2024/05/13	0	0.00	1	262.50	263.50	-1	1,470	-0.07%
2024/05/10	0	0.00	2	262.25	264.00	-2	1,477	-0.14%
2024/05/07	0	0.00	2	270.50	272.00	-2	1,498	-0.13%
2024/05/06	0	0.00	1	266.00	264.00	-1	1,498	-0.07%
2024/05/03	0	0.00	2	275.00	270.50	-2	1,550	-0.13%
2024/04/26	0	0.00	1	275.00	271.00	-1	1,594	-0.06%
2024/04/25	1.1	271.14	2	266.00	265.50	-0.9	1,619	-0.06%
2024/04/24	3	266.67	1	270.00	270.00	2	1,624	0.12%
2024/04/23	3.1	253.56	0	0.00	253.50	3.1	1,609	0.19%
2024/04/22	0	0.00	0	257.00	253.50	0	1,637	0.00%
2024/04/19	3.2	263.28	2	264.50	263.50	1.2	1,634	0.07%
2024/04/18	2.2	276.58	3.1	277.36	277.00	-1	1,628	-0.06%
2024/04/17	1.1	291.06	0	0.00	283.00	1.1	1,626	0.07%
2024/04/16	4.1	286.12	2	286.75	287.00	2.1	1,631	0.13%
2024/04/15	8.1	288.24	5.1	290.13	290.50	3	1,633	0.18%
2024/04/12	4.1	296.51	0	296.00	295.50	4.1	1,622	0.25%
2024/04/11	4.1	298.92	2	300.00	299.50	2.1	1,630	0.13%
2024/04/10	4	297.75	6	301.50	303.00	-2	1,666	-0.12%
2024/04/09	1.2	288.17	2	286.79	288.50	-0.8	1,652	-0.05%
2024/04/08	1	279.50	0	0.00	279.50	1	1,673	0.06%
2024/04/03	0	0.00	2	283.25	285.50	-2	1,758	-0.11%
2024/04/02	0	290.00	1	289.00	285.50	-1	1,910	-0.05%
2024/04/01	4	291.50	3	292.50	290.50	1	1,988	0.05%
2024/03/29	0	296.00	3.2	293.53	297.00	-3.2	1,978	-0.16%
2024/03/28	0	0.00	2	287.25	284.50	-2	1,954	-0.10%
2024/03/27	7	292.00	0	0.00	290.00	7	1,973	0.36%
2024/03/26	10.1	284.99	1	283.99	290.00	9.1	1,994	0.46%
2024/03/25	5	284.71	4	286.62	285.00	1	2,022	0.05%
2024/03/22	5.1	277.61	1	270.50	278.50	4.1	2,003	0.20%
2024/03/21	1.1	267.55	1	269.50	267.50	0.1	1,983	0.00%
2024/03/20	1	266.50	0	0.00	265.00	1	1,985	0.05%
2024/03/19	0	0.00	1	268.50	268.50	-1	1,998	-0.05%
2024/03/18	1	269.00	1.1	271.00	274.00	-0.1	1,995	-0.01%
2024/03/15	1	270.50	2	273.00	270.00	-1	1,996	-0.05%
2024/03/14	4	272.75	1	276.50	271.50	3	1,996	0.15%
2024/03/13	6.1	277.75	16	277.00	277.50	-9.9	2,014	-0.49%
2024/03/12	1	282.50	0	284.50	283.00	1	2,028	0.05%
2024/03/11	2.1	280.12	2	281.50	280.00	0.1	2,032	0.00%
2024/03/08	5	285.80	0.1	285.83	280.50	4.9	2,049	0.24%
2024/03/07	4	294.13	2	292.75	290.50	2	2,057	0.10%
2024/03/06	7	301.57	9	296.39	294.50	-2	2,050	-0.10%
2024/03/05	8	307.81	1.2	313.47	308.00	6.8	2,050	0.33%
2024/03/04	3	311.67	5	313.90	312.00	-2	2,040	-0.10%
2024/03/01	1.3	316.21	5	315.90	315.00	-3.7	2,024	-0.18%
2024/02/29	3	313.50	11.3	311.97	314.00	-8.3	2,018	-0.41%
2024/02/27	1	297.00	6	302.00	303.00	-5	2,019	-0.25%
2024/02/26	21	306.88	8.1	308.25	307.00	12.9	2,099	0.61%
2024/02/23	4	298.88	3	302.02	297.00	1	2,083	0.05%
2024/02/22	1	295.00	1	295.50	295.00	0	2,054	0.00%
2024/02/21	1	296.50	0.1	293.00	295.50	0.9	2,063	0.04%
2024/02/20	1	295.00	1.2	294.43	295.50	-0.2	2,093	-0.01%
2024/02/19	12.2	294.99	17.8	296.25	297.50	-5.6	2,094	-0.27%
2024/02/16	3.5	284.24	4	282.13	288.00	-0.5	2,067	-0.02%
2024/02/15	2.1	272.05	8.2	270.47	274.00	-6.1	2,041	-0.30%
2024/02/05	3	260.00	2	262.75	260.50	1	2,043	0.05%
2024/02/02	1.2	261.65	1	263.00	261.50	0.2	2,052	0.01%
2024/02/01	0	0.00	5	257.50	257.50	-5	2,070	-0.24%
2024/01/31	0	0.00	2	259.00	257.00	-2	2,082	-0.10%
2024/01/30	0	0.00	0.6	259.50	260.50	-0.6	2,090	-0.03%
2024/01/29	3	262.17	0	0.00	261.50	3	2,090	0.14%
2024/01/26	7	267.86	8.3	272.11	263.00	-1.3	2,083	-0.06%
2024/01/25	1	267.50	3	269.17	267.50	-2	2,019	-0.10%
2024/01/24	3.1	265.68	2	266.00	264.00	1.1	2,012	0.05%
2024/01/23	0	0.00	3	265.50	266.00	-3	2,010	-0.15%
2024/01/22	3	261.50	2	262.50	263.00	1	2,012	0.05%
2024/01/19	6.3	262.48	1	260.50	262.00	5.3	2,003	0.27%
2024/01/18	1.1	275.17	3	273.50	271.50	-1.9	1,974	-0.10%
2024/01/17	3.2	278.91	1	276.50	275.50	2.2	1,990	0.11%
2024/01/16	6.1	282.10	1	284.97	280.50	5	1,980	0.25%
2024/01/15	4	293.38	1	293.50	293.00	3	1,949	0.15%
2024/01/12	6	296.42	6.1	295.40	292.00	-0.1	1,946	0.00%
2024/01/11	4	300.88	0	0.00	299.00	4	1,940	0.21%
2024/01/10	4.1	296.68	4.3	298.36	300.00	-0.2	1,929	-0.01%
2024/01/09	0.2	290.09	1.4	290.36	290.00	-1.2	1,913	-0.06%
2024/01/08	5.3	296.83	0	0.00	292.50	5.3	1,914	0.28%
2024/01/05	2.1	293.52	1	289.00	293.00	1.1	1,946	0.05%
2024/01/04	2.2	302.45	6	299.14	295.50	-3.9	1,922	-0.20%
2024/01/03	19.2	303.46	65.1	302.86	306.00	-45.9	1,876	-2.44%
2024/01/02	38.1	309.18	19.2	309.80	309.00	18.9	1,857	1.02%
2023/12/29	46.1	315.62	41	315.68	314.00	5.1	1,833	0.28%
2023/12/28	41	312.23	53.1	317.78	319.00	-12.1	1,754	-0.69%
2023/12/27	8.7	301.33	21.2	300.28	302.50	-12.5	1,602	-0.78%
2023/12/26	7	286.57	1	285.00	284.50	6	1,521	0.39%
2023/12/25	1.6	285.00	0	0.00	285.50	1.6	1,535	0.10%
2023/12/22	2	288.00	6	287.33	285.50	-4	1,547	-0.26%
2023/12/21	4.1	284.54	3	281.00	288.00	1.1	1,516	0.07%
2023/12/20	1	277.00	15.1	280.54	281.50	-14.1	1,479	-0.95%
2023/12/18	6.1	267.00	0	0.00	266.00	6.1	1,420	0.43%
2023/12/15	11	274.82	3	275.67	272.00	8	1,428	0.56%
2023/12/14	3	271.49	3.3	273.64	271.00	-0.3	1,441	-0.02%
2023/12/13	10	275.30	2	274.25	274.50	8	1,450	0.55%
2023/12/12	1	273.50	0	277.00	272.50	1	1,490	0.07%
2023/12/11	0	278.00	0	0.00	275.50	0	1,490	0.00%
2023/12/08	1	273.50	5	275.90	277.00	-4	1,501	-0.27%
2023/12/07	4	273.63	0.3	270.50	268.50	3.8	1,505	0.25%
2023/12/06	1	281.00	1	283.47	278.50	0	1,488	0.00%
2023/12/05	2	281.00	1.7	278.29	277.50	0.3	1,489	0.02%
2023/12/04	3	281.00	4.4	283.53	285.50	-1.4	1,493	-0.09%
2023/12/01	0	0.00	2	282.00	277.50	-2	1,477	-0.14%
2023/11/30	3	279.50	3	282.83	280.50	0	1,479	0.00%
2023/11/29	6	277.42	2.1	275.24	278.00	3.9	1,495	0.26%
2023/11/27	1.2	268.92	1	269.00	264.50	0.2	1,533	0.01%
2023/11/24	4.1	276.67	4	277.25	275.50	0.1	1,528	0.00%
2023/11/22	3	272.67	6	272.50	271.00	-3	1,401	-0.21%
2023/11/21	4.1	267.72	0	0.00	267.00	4.1	1,371	0.30%
2023/11/20	2	270.50	6.8	268.62	266.00	-4.8	1,358	-0.35%
2023/11/17	9.1	268.38	14.1	268.26	267.00	-5	1,331	-0.37%
2023/11/16	8.1	263.61	10.1	264.01	263.50	-2	1,288	-0.15%
2023/11/15	3.1	260.00	3	261.17	260.50	0.1	1,262	0.01%
2023/11/14	18	259.94	0	0.00	257.00	18	1,234	1.46%
2023/11/13	2	258.25	7.1	260.36	261.50	-5.1	1,216	-0.42%
2023/11/10	1	258.00	1	257.03	255.00	0	1,196	0.00%
2023/11/08	0	0.00	0	254.00	255.00	0	1,186	0.00%
2023/11/07	3	251.00	2.2	254.73	253.00	0.8	1,177	0.07%
2023/11/06	1	252.50	2.4	252.06	253.50	-1.4	1,169	-0.12%
2023/11/01	0	0.00	3	247.67	247.50	-3	1,182	-0.25%
2023/10/31	1	241.00	0	0.00	240.50	1	1,182	0.08%
2023/10/30	0	0.00	1.1	243.36	247.00	-1.1	1,188	-0.09%
2023/10/27	1	240.50	0.1	243.00	240.50	1	1,190	0.08%
2023/10/26	2.1	246.21	1	248.00	244.00	1.1	1,195	0.09%
2023/10/25	1	251.00	2.1	244.90	251.00	-1.1	1,198	-0.09%
2023/10/24	0	0.00	0.7	238.50	237.50	-0.7	1,204	-0.06%
2023/10/23	3.1	239.32	2	240.00	236.50	1.1	1,219	0.09%
2023/10/20	1	237.50	1	241.50	241.50	0	1,228	0.00%
2023/10/19	1	238.50	1	242.00	242.00	0	1,240	0.00%
2023/10/18	1	247.50	1	247.50	246.50	0	1,245	0.00%
2023/10/17	2	251.00	2.1	253.51	251.00	-0.1	1,242	0.00%
2023/10/16	0.1	250.50	0	0.00	248.00	0.1	1,241	0.01%
2023/10/13	5.3	257.12	6	252.58	252.00	-0.7	1,233	-0.05%
2023/10/11	0	0.00	0.1	247.26	245.50	-0.1	1,202	-0.01%
2023/10/06	2	253.50	0	251.50	251.00	2	1,222	0.16%
2023/10/05	0	0.00	1	237.50	247.50	-1	1,219	-0.08%
2023/10/04	2	235.99	1	240.50	235.00	1	1,212	0.08%
2023/10/03	3	242.83	0	0.00	241.00	3	1,224	0.25%
2023/10/02	1	251.00	0	0.00	244.50	1	1,239	0.08%
2023/09/28	1	246.50	1	248.00	246.00	0	1,247	0.00%
2023/09/27	1	249.50	1	251.50	248.50	0	1,239	0.00%
2023/09/22	1	238.50	1	238.00	240.50	0	1,262	0.00%
2023/09/21	0	0.00	4.1	239.50	240.00	-4.1	1,276	-0.32%
2023/09/20	0.1	249.00	5	239.50	240.00	-4.9	1,283	-0.38%
2023/09/19	1.3	251.94	3.1	249.15	248.00	-1.9	1,286	-0.14%
2023/09/18	3.1	251.44	0	0.00	249.00	3.1	1,275	0.24%
2023/09/15	9	250.56	4	251.24	249.00	5	1,255	0.40%
2023/09/14	0	0.00	0.3	241.83	240.50	-0.3	1,223	-0.02%
2023/09/13	0	0.00	0	243.00	242.50	0	1,261	0.00%
2023/09/12	2.3	241.50	3	242.34	241.50	-0.7	1,252	-0.06%
2023/09/08	0	0.00	5	233.00	236.00	-5	1,234	-0.41%
2023/09/07	2.1	241.79	2.1	241.28	236.50	0.1	1,237	0.00%
2023/09/06	0	0.00	1	240.00	238.00	-1	1,223	-0.08%
2023/09/05	5	236.80	0	0.00	237.00	5	1,222	0.41%
2023/09/04	4.1	233.10	2	236.50	236.50	2.1	1,229	0.17%
2023/09/01	7	232.57	6.3	233.86	238.00	0.7	1,206	0.06%
2023/08/31	3	223.50	3	225.17	222.50	0	1,190	0.00%
2023/08/30	3	222.67	0	0.00	221.50	3	1,200	0.25%
2023/08/29	2	220.50	1.1	219.58	221.00	0.9	1,195	0.08%
2023/08/28	1	217.50	2	215.80	216.00	-1	1,197	-0.09%
2023/08/25	0	0.00	0.2	212.00	210.50	-0.2	1,189	-0.02%
2023/08/24	0	0.00	11	214.27	213.00	-11	1,206	-0.91%
2023/08/22	0	211.50	0	0.00	210.50	0	1,247	0.00%
2023/08/18	7	220.36	0	0.00	215.00	7	1,276	0.55%
2023/08/17	1	217.50	1.1	219.53	220.00	-0.1	1,286	0.00%
2023/08/16	0.2	215.00	3	211.33	214.50	-2.8	1,297	-0.22%
2023/08/15	0.3	214.72	0	214.00	212.50	0.3	1,300	0.02%
2023/08/14	0	216.10	0.3	215.00	217.00	-0.3	1,309	-0.02%
2023/08/10	0.1	225.19	1	225.00	223.00	-0.9	1,345	-0.06%
2023/08/09	0.1	226.41	0	0.00	224.50	0.1	1,384	0.01%
2023/08/08	1.4	227.84	3	227.50	228.50	-1.6	1,421	-0.11%
2023/08/07	0	237.00	0	0.00	236.50	0	1,422	0.00%
2023/08/04	3.1	236.02	0	0.00	239.00	3.1	1,448	0.21%
2023/08/02	2.3	238.60	2	239.00	239.00	0.3	1,466	0.02%
2023/08/01	3.1	245.06	2	247.50	247.50	1.1	1,482	0.07%
2023/07/31	1	246.02	1	245.51	246.50	0	1,479	0.00%
2023/07/28	5	251.21	1.1	253.90	253.00	4	1,487	0.27%
2023/07/27	1.1	250.86	1.1	242.32	248.50	0	1,477	0.00%
2023/07/26	0.1	236.33	0	0.00	233.50	0.1	1,454	0.00%
2023/07/25	1	240.00	0	0.00	240.00	1	1,455	0.07%
2023/07/24	1	238.61	1	239.00	240.00	0	1,468	0.00%
2023/07/21	0.2	243.67	5	242.60	243.50	-4.9	1,489	-0.33%
2023/07/20	0	250.00	0	0.00	248.50	0	1,560	0.00%
2023/07/19	1.2	251.36	0	0.00	251.00	1.2	1,584	0.07%
2023/07/18	0.2	250.50	0	0.00	250.00	0.2	1,635	0.01%
2023/07/17	2.2	250.85	1	252.00	253.00	1.2	1,693	0.07%
2023/07/14	1	257.00	1	259.00	257.50	0	1,755	0.00%
2023/07/13	1.4	253.21	1	254.50	252.50	0.4	1,956	0.02%
2023/07/12	1.2	256.62	0	0.00	255.00	1.2	2,087	0.06%
2023/07/11	1.1	262.05	1	261.00	263.50	0.1	2,091	0.00%
2023/07/10	4.5	260.42	1	263.00	258.00	3.5	2,100	0.17%
2023/07/07	2.4	272.33	6	273.25	271.50	-3.6	2,094	-0.17%
2023/07/06	1.5	282.50	0	0.00	281.00	1.5	2,107	0.07%
2023/07/05	5	287.70	5	287.80	287.00	0	2,113	0.00%
2023/07/04	1.2	285.80	1	286.00	285.00	0.2	2,117	0.01%
2023/07/03	2	294.75	8.2	297.03	298.00	-6.2	2,099	-0.30%
2023/06/30	1	293.50	0	0.00	293.50	1	2,103	0.05%
2023/06/29	0	299.00	0	0.00	296.00	0	2,117	0.00%
2023/06/28	5	296.30	0	0.00	297.00	5	2,140	0.23%
2023/06/27	15	293.63	1.3	289.24	292.00	13.7	2,161	0.64%
2023/06/26	1	290.50	1.1	292.41	289.00	-0.1	2,174	0.00%
2023/06/21	6	295.25	1.1	295.98	296.00	5	2,189	0.23%
2023/06/20	4.2	297.98	1	296.50	294.00	3.2	2,240	0.14%
2023/06/19	12	301.21	10.4	298.17	297.50	1.6	2,291	0.07%
2023/06/16	0	294.00	1	294.44	290.50	-1	2,303	-0.04%
2023/06/15	1	295.50	2.1	293.54	294.50	-1.1	2,358	-0.05%
2023/06/14	3	293.00	0	0.00	292.00	3	2,383	0.13%
2023/06/13	3.3	291.23	2	293.00	295.00	1.3	2,392	0.05%
2023/06/12	0	282.50	1	290.49	288.50	-1	2,407	-0.04%
2023/06/09	0.1	285.00	1	284.50	284.00	-1	2,436	-0.04%
2023/06/08	6.2	282.34	3	285.33	281.00	3.2	2,556	0.13%
2023/06/07	3.1	288.71	5	289.20	287.50	-1.9	2,713	-0.07%
2023/06/06	3.6	288.41	0	0.00	283.50	3.6	2,720	0.13%
2023/06/05	2.1	299.25	2	299.75	295.00	0.1	2,698	0.00%
2023/06/02	1	307.50	1.1	305.95	304.00	-0.1	2,690	0.00%
2023/06/01	1	305.00	5	304.00	307.00	-4	2,711	-0.15%
2023/05/31	0	0.00	1	306.00	304.00	-1	2,759	-0.04%
2023/05/30	2	304.75	1	308.00	303.50	1	2,811	0.04%
2023/05/29	3	302.51	5.2	303.30	303.00	-2.2	2,820	-0.08%
2023/05/26	0	0.00	5	300.30	295.50	-5	2,829	-0.18%
2023/05/25	4	297.13	1	299.49	294.00	3	2,847	0.10%
2023/05/24	2	290.55	4	293.00	295.00	-2	2,851	-0.07%
2023/05/23	2	291.25	3	291.84	292.50	-1	2,879	-0.03%
2023/05/22	8	286.94	2	291.26	291.00	6	2,922	0.20%
2023/05/19	8	286.88	2	286.50	285.50	6	2,969	0.20%
2023/05/18	6	287.83	9	289.11	286.50	-3	2,976	-0.10%
2023/05/17	2.1	284.74	4	283.14	286.00	-2	2,991	-0.07%
2023/05/16	5	281.60	0	0.00	280.00	5	2,985	0.17%
2023/05/15	7.2	289.15	0	0.00	285.00	7.2	2,977	0.24%
2023/05/12	11	286.36	6	289.96	301.00	5	2,975	0.17%
2023/05/11	4.2	294.97	2	295.00	290.50	2.2	3,058	0.07%
2023/05/10	5.2	307.44	5	308.40	300.50	0.2	3,132	0.01%
2023/05/09	5	313.00	1	312.00	310.00	4	3,126	0.13%
2023/05/08	2	315.50	4	318.50	317.00	-2	3,123	-0.06%
2023/05/05	2	309.00	0	0.00	308.50	2	3,141	0.06%
2023/05/04	3	310.50	1	310.50	308.00	2	3,194	0.06%
2023/05/03	2	317.75	2	315.75	315.00	0	3,230	0.00%
2023/05/02	2	317.75	2	321.24	321.00	0	3,302	0.00%
2023/04/28	3	316.67	0.1	318.00	315.50	3	3,353	0.09%
2023/04/27	4	314.13	8.2	314.61	311.50	-4.2	3,380	-0.12%
2023/04/26	4.2	312.08	3	312.98	317.50	1.2	3,392	0.04%
2023/04/25	14	336.67	38.1	319.97	316.50	-24	3,401	-0.71%
2023/04/24	4	335.25	7	334.00	337.50	-3	3,375	-0.09%
2023/04/21	12	333.33	11	332.64	330.50	1	3,430	0.03%
2023/04/20	15.1	353.14	2	352.75	346.00	13.1	3,408	0.38%
2023/04/19	20	363.85	11.1	361.19	361.50	9	3,427	0.26%
2023/04/18	39	365.09	21	363.99	366.00	18	3,374	0.53%
2023/04/17	15	343.14	9.1	339.74	342.50	6	3,199	0.19%
2023/04/14	1	317.00	5	317.50	317.00	-4	3,045	-0.13%
2023/04/13	2	312.50	4	313.25	310.50	-2	3,028	-0.07%
2023/04/12	2	318.50	7	318.79	318.50	-5	3,013	-0.17%
2023/04/11	5	313.90	9	315.94	319.00	-4	3,001	-0.13%
2023/04/10	15	309.27	8	308.44	308.00	7	2,988	0.23%
2023/04/07	12.1	310.38	10	311.30	310.50	2.1	2,972	0.07%
2023/04/06	1	306.02	2	306.00	306.00	-1	2,958	-0.03%
2023/03/31	4	311.75	3	310.39	310.50	1	2,955	0.03%
2023/03/30	4.2	317.61	2	318.00	315.00	2.2	2,943	0.07%
2023/03/29	7	315.36	1	313.50	316.50	6	2,925	0.21%
2023/03/28	6	311.33	0	0.00	307.50	6	2,909	0.21%
2023/03/27	2	322.00	1	318.50	318.50	1	2,879	0.03%
2023/03/24	2	330.00	4	331.88	328.50	-2	2,873	-0.07%
2023/03/23	6	333.41	0.6	330.73	327.50	5.4	2,863	0.19%
2023/03/22	4	329.63	1	332.45	332.00	3	2,818	0.11%
2023/03/21	6	326.75	6.1	324.85	322.50	-0.1	2,770	0.00%
2023/03/20	7	322.29	5.1	322.13	322.50	1.9	2,727	0.07%
2023/03/17	1	304.50	5.1	306.61	309.50	-4.1	2,697	-0.15%
2023/03/16	5.1	298.37	1	294.50	297.00	4.1	2,693	0.15%
2023/03/15	1	306.48	10	306.80	302.00	-9	2,708	-0.33%
2023/03/14	5	302.70	10	302.15	300.00	-5	2,723	-0.18%
2023/03/13	15	322.63	9	315.78	310.00	6	2,779	0.22%
2023/03/10	24	322.75	28.3	323.81	319.00	-4.3	2,777	-0.15%
2023/03/09	0.1	311.50	8	310.88	310.50	-7.9	2,657	-0.30%
2023/03/08	3	304.00	2	308.00	307.50	1	2,657	0.04%
2023/03/07	3	309.83	1	310.00	308.50	2	2,678	0.07%
2023/03/06	2	320.00	1	315.02	312.00	1	2,689	0.04%
2023/03/03	6	313.17	3	313.33	312.00	3	2,713	0.11%
2023/03/02	5	311.90	11.1	308.69	307.00	-6.1	2,687	-0.23%
2023/03/01	1	300.00	7.2	300.52	303.00	-6.2	2,640	-0.23%
2023/02/24	4	294.50	2	294.79	292.50	2	2,633	0.08%
2023/02/23	8	297.25	5	297.01	296.00	3	2,626	0.11%
2023/02/22	3.1	289.67	1	288.00	288.50	2.1	2,640	0.08%
2023/02/21	1.2	295.85	0	0.00	294.50	1.2	2,661	0.04%
2023/02/20	8	305.80	5	306.10	299.50	3	2,665	0.11%
2023/02/17	7.2	292.30	5.1	296.90	308.00	2.1	2,688	0.08%
2023/02/16	2	300.26	6	299.92	300.00	-4	2,710	-0.15%
2023/02/15	10.1	294.19	7.1	292.94	293.50	3.1	2,782	0.11%
2023/02/14	0.1	303.90	2	305.75	304.50	-2	2,793	-0.07%
2023/02/13	3	307.17	12	307.04	301.00	-9	2,855	-0.32%
2023/02/10	12.1	313.72	2	311.00	309.50	10.1	2,916	0.35%
2023/02/09	23.3	333.27	23	332.54	321.00	0.3	2,902	0.01%
2023/02/08	8	320.01	7.1	321.59	330.50	1	2,813	0.03%
2023/02/07	0	0.00	9	306.67	314.50	-9	2,780	-0.32%
2023/02/06	5	308.50	3	307.84	308.50	2	2,810	0.07%
2023/02/03	6.2	310.39	8	307.75	306.00	-1.8	2,808	-0.06%
2023/02/02	7.5	322.60	3	321.33	319.00	4.5	2,777	0.16%
2023/02/01	24.3	320.95	14	316.54	318.00	10.3	2,738	0.38%
2023/01/31	17.2	315.19	9	317.61	322.00	8.2	2,715	0.30%
2023/01/30	7	308.93	12.1	310.69	319.50	-5.1	2,670	-0.19%
2023/01/17	5	287.20	6.3	288.40	290.50	-1.3	2,656	-0.05%
2023/01/16	6.1	281.58	5.1	279.52	283.00	1	2,629	0.04%
2023/01/13	12.1	277.39	11	275.91	274.50	1.1	2,612	0.04%
2023/01/12	10.2	286.61	12	287.00	281.50	-1.8	2,586	-0.07%
2023/01/11	9	286.28	16.5	284.26	284.00	-7.5	2,544	-0.29%
2023/01/10	9.1	273.10	5	275.20	279.50	4.1	2,488	0.17%
2023/01/09	13.1	275.56	16.4	277.99	274.00	-3.2	2,478	-0.13%
2023/01/06	5	259.98	7.1	261.74	262.50	-2.1	2,409	-0.09%
2023/01/05	7	254.94	9.2	253.86	252.50	-2.2	2,411	-0.09%
2023/01/04	4	243.51	2	242.50	243.00	2	2,394	0.08%
2023/01/03	1	240.50	1	237.00	241.00	0	2,415	0.00%
2022/12/30	0.2	238.29	1.1	239.92	237.00	-0.8	2,439	-0.03%
2022/12/29	0	235.00	0	0.00	239.50	0	2,467	0.00%
2022/12/28	2.2	243.22	0	0.00	238.00	2.2	2,538	0.09%
2022/12/27	1	253.94	1	255.00	251.50	0	2,565	0.00%
2022/12/26	2	254.50	2.1	252.82	252.00	-0.1	2,611	0.00%
2022/12/23	0.1	253.58	2	250.50	256.00	-1.9	2,643	-0.07%
2022/12/22	4.1	261.42	5	260.70	258.50	-1	2,654	-0.04%
2022/12/21	1	257.50	3	258.67	256.50	-2	2,661	-0.08%
2022/12/20	10.1	262.14	6	262.92	255.00	4.1	2,667	0.15%
2022/12/19	4	264.12	3	263.17	262.50	1	2,665	0.04%
2022/12/16	19.3	265.36	4	265.38	264.50	15.3	2,673	0.57%
2022/12/15	2	277.75	2	278.75	274.00	0	2,656	0.00%
2022/12/14	3	276.67	2.1	274.22	278.50	1	2,663	0.04%
2022/12/13	9	272.61	3	274.00	271.00	6	2,662	0.23%
2022/12/12	2	271.00	7	272.71	273.50	-5	2,663	-0.19%
2022/12/09	5.2	274.69	11	272.20	271.00	-5.8	2,707	-0.21%
2022/12/08	6.2	278.16	2	277.00	279.00	4.2	2,704	0.16%
2022/12/07	9.1	287.04	8	289.31	284.00	1.1	2,695	0.04%
2022/12/06	3.3	299.87	7.1	298.12	291.50	-3.8	2,679	-0.14%
2022/12/05	11	319.19	12	318.59	311.00	-1	2,642	-0.04%
2022/12/02	10.2	312.00	7.1	308.79	307.00	3.2	2,550	0.12%
2022/12/01	5	297.40	13.2	299.49	306.00	-8.2	2,434	-0.34%
2022/11/30	1	277.00	4	278.13	278.50	-3	2,388	-0.13%
2022/11/29	2	277.50	8	275.31	276.00	-6	2,387	-0.25%
2022/11/28	1.3	275.85	3	272.83	277.50	-1.7	2,361	-0.07%
2022/11/25	2	277.99	1.1	272.50	270.50	0.9	2,358	0.04%
2022/11/24	3	263.00	5.1	265.57	270.00	-2.1	2,313	-0.09%
2022/11/23	6.2	260.40	2	261.25	259.00	4.2	2,296	0.18%
2022/11/22	11	263.18	7	264.00	262.00	4	2,302	0.18%
2022/11/21	5.1	262.59	8	267.69	260.00	-2.9	2,298	-0.13%
2022/11/18	6	276.75	4	275.75	270.50	2	2,286	0.09%
2022/11/17	6	282.00	3	283.00	284.00	3	2,272	0.13%
2022/11/16	2	276.75	3	273.67	277.00	-1	2,242	-0.04%
2022/11/15	12	277.25	8.1	276.69	276.00	4	2,227	0.18%
2022/11/14	7	274.93	5.5	276.45	278.00	1.5	2,180	0.07%
2022/11/11	8	265.94	17.3	268.16	270.00	-9.3	2,122	-0.44%
2022/11/10	15	253.67	8.1	255.44	250.00	6.9	2,066	0.34%
2022/11/09	15.4	245.92	19	248.03	252.50	-3.6	2,120	-0.17%
2022/11/08	15.3	246.75	14	244.39	237.50	1.3	2,075	0.06%
2022/11/07	3.1	246.97	2	249.25	248.00	1.1	2,043	0.05%
2022/11/04	7	250.86	8	248.81	251.00	-1	2,036	-0.05%
2022/11/03	16	255.78	14.1	254.56	253.50	1.9	2,006	0.09%
2022/11/02	13	249.65	13.3	248.03	248.50	-0.3	1,952	-0.01%
2022/11/01	8	235.81	13	239.00	235.00	-5	1,918	-0.26%
2022/10/31	3	235.00	3	233.83	232.00	0	1,921	0.00%
2022/10/28	8.2	233.29	3	234.00	232.00	5.2	1,943	0.27%
2022/10/27	9	242.56	7.2	240.97	242.50	1.9	1,979	0.09%
2022/10/26	7	236.36	13	236.12	232.00	-6	1,988	-0.30%
2022/10/25	4.1	237.23	1	239.50	236.00	3.1	1,963	0.16%
2022/10/24	4	245.63	4.1	243.82	251.50	-0.1	1,932	-0.01%
2022/10/21	6.2	237.74	10	235.75	229.00	-3.9	1,938	-0.20%
2022/10/20	1	239.50	1	240.00	240.00	0	1,934	0.00%
2022/10/19	9	247.11	8	246.69	241.50	1	1,942	0.05%
2022/10/18	2	249.00	1	248.00	246.50	1	1,940	0.05%
2022/10/17	3	231.33	4.1	234.73	244.00	-1.1	1,964	-0.06%
2022/10/14	1	232.50	2.2	232.45	237.50	-1.2	1,995	-0.06%
2022/10/13	11.3	224.30	4	222.75	216.00	7.3	2,033	0.36%
2022/10/12	8	234.50	6	236.93	235.00	2	2,018	0.10%
2022/10/11	7.1	236.14	5	235.20	232.00	2.1	2,042	0.10%
2022/10/07	6.1	252.33	14.1	253.29	252.00	-8	2,044	-0.39%
2022/10/06	8.1	267.36	3	269.00	264.50	5.1	2,049	0.25%
2022/10/05	16	276.00	14.2	273.81	264.50	1.8	2,044	0.09%
2022/10/04	2.1	257.55	6.5	260.85	269.50	-4.4	1,999	-0.22%
2022/10/03	12.2	249.37	9	244.28	245.00	3.2	1,982	0.16%
2022/09/30	5	230.40	7	225.93	242.50	-2	1,964	-0.10%
2022/09/29	6	223.08	0	0.00	220.50	6	1,991	0.30%
2022/09/28	2.3	218.04	0	0.00	216.50	2.3	2,020	0.12%
2022/09/27	1.1	236.82	1	234.00	235.50	0.1	2,065	0.00%
2022/09/26	0.1	235.24	4	235.50	231.50	-3.9	2,093	-0.19%
2022/09/23	0.7	255.96	5	256.00	252.00	-4.3	2,102	-0.20%
2022/09/22	0.1	263.50	2	255.00	260.50	-1.9	2,108	-0.09%
2022/09/21	0	0.00	2	267.50	265.00	-2	2,119	-0.09%
2022/09/20	0.4	274.26	0	0.00	273.50	0.4	2,129	0.02%
2022/09/19	6	272.50	1	268.50	268.00	5	2,141	0.23%
2022/09/16	12	272.83	6	273.25	276.00	6	2,137	0.28%
2022/09/15	3	269.32	1	266.00	266.50	2	2,095	0.10%
2022/09/14	1.2	258.06	1	257.00	257.50	0.2	2,078	0.01%
2022/09/12	1	273.34	2	270.00	267.50	-1	2,064	-0.05%
2022/09/08	0	0.00	1	266.00	266.50	-1	2,071	-0.05%
2022/09/07	3	259.67	3	260.00	261.00	0	2,083	0.00%
2022/09/06	0.1	266.70	1	263.50	263.00	-0.9	2,086	-0.04%
2022/09/05	3	276.75	5	273.30	268.50	-2	2,101	-0.09%
2022/09/02	2	288.25	6	288.42	286.00	-4	2,092	-0.19%
2022/09/01	6.3	289.35	15.3	292.28	287.00	-9	2,098	-0.43%
2022/08/31	4.1	297.59	10	296.80	301.50	-5.9	2,087	-0.28%
2022/08/30	3	296.35	3	296.33	297.00	0	2,088	0.00%
2022/08/29	4.2	300.57	4	301.13	300.00	0.2	2,120	0.01%
2022/08/26	1	317.52	17	323.32	316.50	-16	2,108	-0.76%
2022/08/25	12.1	321.88	2.1	320.55	320.00	10	2,111	0.47%
2022/08/24	6	320.06	2	317.75	315.00	4	2,187	0.19%
2022/08/23	2.1	320.73	2	319.25	318.50	0.1	2,207	0.00%
2022/08/22	1	322.00	1	324.00	322.00	0	2,237	0.00%
2022/08/19	1	324.01	0	0.00	324.00	1	2,239	0.04%
2022/08/18	1	324.00	0	0.00	323.50	1	2,217	0.05%
2022/08/17	0.1	309.67	26	311.35	314.00	-25.9	2,197	-1.18%
2022/08/16	8.3	323.27	6	319.08	313.50	2.3	2,177	0.10%
2022/08/15	39	310.41	2	314.25	319.00	37	2,091	1.77%
2022/08/12	4.1	291.54	2	290.25	290.00	2.1	2,072	0.10%
2022/08/11	1	298.00	1.1	296.19	299.00	-0.1	2,040	0.00%
2022/08/09	3	293.31	1	295.00	296.50	2	2,047	0.10%
2022/08/08	2	288.50	1	294.50	295.00	1	2,056	0.05%
2022/08/05	0	290.50	0	0.00	291.00	0	2,059	0.00%
2022/08/04	5.2	286.38	2	281.75	283.50	3.2	2,049	0.16%
2022/08/03	4.1	288.44	5	288.70	286.00	-0.9	2,019	-0.04%
2022/08/02	2.3	308.91	3.1	307.82	299.50	-0.8	1,976	-0.04%
2022/08/01	3	329.33	0	0.00	328.00	3	1,940	0.15%
2022/07/29	1	337.50	2.2	336.72	330.00	-1.2	1,940	-0.06%
2022/07/28	3.1	336.31	10	347.45	327.50	-6.9	1,944	-0.35%
2022/07/27	11	335.77	0.4	336.00	337.00	10.7	1,928	0.55%
2022/07/26	2	329.77	2.1	330.43	330.00	-0.1	1,919	0.00%
2022/07/25	0	349.00	2	348.00	345.00	-2	1,906	-0.10%
2022/07/22	8.1	365.83	2	367.25	355.00	6.1	1,904	0.32%
2022/07/21	4.5	359.94	2	363.90	365.00	2.5	1,867	0.13%
2022/07/20	2	340.75	0	352.25	338.50	2	1,820	0.11%
2022/07/19	3	340.83	3	339.17	339.00	0	1,777	0.00%
2022/07/18	2	350.00	2	349.00	347.00	0	1,785	0.00%
2022/07/15	2.1	327.71	2	331.50	331.50	0.1	1,743	0.01%
2022/07/14	5	327.69	3	321.33	334.50	2	1,723	0.12%
2022/07/13	2.1	323.60	2.1	327.35	325.00	0	1,702	0.00%
2022/07/12	1.1	326.18	1	319.00	315.00	0.1	1,697	0.01%
2022/07/11	1.1	342.08	5	347.40	340.50	-3.9	1,686	-0.23%
2022/07/08	4	373.38	1	365.09	365.00	3	1,677	0.18%
2022/07/07	4	364.96	3	355.00	362.00	1	1,654	0.06%
2022/07/06	5	357.85	22	366.57	346.00	-17	1,607	-1.06%
2022/07/05	13	379.97	39	374.31	381.00	-26	1,568	-1.66%
2022/07/04	6.1	395.13	6	394.40	379.00	0.1	1,520	0.00%
2022/07/01	4.2	447.90	7	430.00	416.00	-2.8	1,491	-0.19%
2022/06/30	3.3	470.29	8	465.63	451.50	-4.7	1,466	-0.32%
2022/06/29	4	496.88	2.1	490.69	485.00	1.9	1,452	0.13%
2022/06/28	1	493.50	2.1	485.93	490.00	-1.1	1,436	-0.08%
2022/06/27	1	484.00	0	0.00	484.50	1	1,417	0.07%
2022/06/24	1	450.50	0	0.00	445.00	1	1,403	0.07%
2022/06/23	3	431.33	4	432.75	443.00	-1	1,400	-0.07%
2022/06/22	2.1	427.77	1	436.00	427.00	1.1	1,409	0.07%
2022/06/21	5	426.70	2	430.00	441.50	3	1,402	0.21%
2022/06/20	2.1	439.38	0	0.00	417.50	2.1	1,407	0.15%
2022/06/17	0.1	441.15	4	434.25	440.00	-3.9	1,430	-0.27%
2022/06/16	1.3	471.66	2	467.00	444.00	-0.7	1,450	-0.05%
2022/06/15	3.1	462.72	2	463.25	460.50	1.1	1,458	0.07%
2022/06/14	7	470.77	6	471.92	468.00	1	1,475	0.07%
2022/06/13	3.1	485.53	19	489.55	480.50	-15.9	1,462	-1.08%
2022/06/10	12	527.50	15	522.20	520.00	-3	1,461	-0.21%
2022/06/09	4	537.75	11	537.27	535.00	-7	1,466	-0.48%
2022/06/08	4	549.25	14	556.00	548.00	-10	1,485	-0.67%
2022/06/07	19	567.79	12	562.50	558.00	7	1,488	0.47%
2022/06/06	1.1	554.45	5.2	558.31	559.00	-4.1	1,451	-0.28%
2022/06/02	3	571.06	5	574.40	571.00	-2	1,460	-0.13%
2022/06/01	53.8	608.45	52.5	615.98	584.00	1.3	1,461	0.09%
2022/05/31	33	583.85	5.2	605.66	612.00	27.8	1,388	2.00%
2022/05/30	27.4	570.54	28	569.36	557.00	-0.6	1,346	-0.04%
2022/05/27	4.1	518.30	3.3	535.20	542.00	0.7	1,302	0.06%
2022/05/26	0	498.00	3	497.83	493.50	-3	1,279	-0.23%
2022/05/25	4.1	501.55	2	498.50	506.00	2.1	1,278	0.16%
2022/05/24	2.1	495.01	35.1	498.94	489.50	-33	1,286	-2.56%
2022/05/23	5.2	529.17	2	519.00	511.00	3.2	1,288	0.24%
2022/05/20	2	528.47	4	520.50	515.00	-2	1,288	-0.15%
2022/05/19	15.1	516.40	3	509.33	527.00	12.1	1,283	0.94%
2022/05/18	28.1	517.98	15	515.53	521.00	13.1	1,278	1.02%
2022/05/16	13	502.68	2	485.25	481.50	11	1,251	0.88%
2022/05/13	4	482.88	6	480.00	482.00	-2	1,232	-0.16%
2022/05/12	8	465.75	10.1	460.43	456.00	-2.1	1,223	-0.17%
2022/05/11	5	451.40	2	452.50	452.00	3	1,214	0.25%
2022/05/10	1	418.18	0	0.00	445.00	1	1,215	0.08%
2022/05/09	5.1	437.01	7	437.14	433.00	-1.9	1,210	-0.16%
2022/05/06	1	456.67	8	456.63	457.00	-7	1,215	-0.57%
2022/05/05	5	486.60	0.1	472.50	486.50	4.9	1,243	0.40%
2022/05/04	0.1	453.00	0	0.00	452.00	0.1	1,253	0.01%
2022/05/03	1.1	456.25	5	454.80	460.50	-3.9	1,280	-0.30%
2022/04/29	5	475.30	5	474.30	468.00	0	1,290	0.00%
2022/04/28	6	470.40	4	470.63	466.50	2	1,324	0.15%
2022/04/27	1	443.67	6	448.17	460.00	-5	1,350	-0.37%
2022/04/26	17	468.88	16	470.97	470.00	1	1,350	0.08%
2022/04/25	0	490.58	1	494.33	485.00	-1	1,360	-0.07%
2022/04/22	1.6	502.83	3	508.00	509.00	-1.4	1,379	-0.10%
2022/04/21	3	531.33	3	529.67	532.00	0	1,366	0.00%
2022/04/20	1	529.00	0	0.00	527.00	1	1,394	0.07%
2022/04/19	4	528.73	5	534.60	521.00	-1	1,394	-0.07%
2022/04/18	3.1	539.93	18	538.39	530.00	-14.9	1,389	-1.07%
2022/04/15	9.1	573.62	29	564.62	560.00	-19.9	1,372	-1.45%
2022/04/14	41	595.90	3	589.67	597.00	38	1,369	2.77%
2022/04/13	4.1	572.29	0	0.00	568.00	4.1	1,354	0.30%
2022/04/12	0	0.00	5	563.80	572.00	-5	1,347	-0.37%
2022/04/11	5	556.61	4	556.00	549.00	1	1,340	0.08%
2022/04/08	15.1	584.19	55	572.35	565.00	-39.9	1,334	-2.99%
2022/04/07	1.1	595.87	9	602.67	592.00	-7.9	1,321	-0.60%
2022/04/06	1	609.02	8	608.50	608.00	-7	1,335	-0.52%
2022/04/01	0	632.40	6	636.17	628.00	-6	1,333	-0.45%
2022/03/31	4	635.01	7	638.00	635.00	-3	1,331	-0.22%
2022/03/30	9.1	659.93	12	650.25	639.00	-2.9	1,332	-0.22%
2022/03/29	3.1	647.68	5	635.60	638.00	-1.9	1,322	-0.14%
2022/03/28	4	647.01	3	644.67	642.00	1	1,312	0.08%
2022/03/25	10.1	659.05	8	669.63	666.00	2.1	1,302	0.16%
2022/03/24	1	635.98	3	637.00	637.00	-2	1,279	-0.16%
2022/03/23	1	643.00	2	642.01	637.00	-1	1,273	-0.08%
2022/03/22	10.1	641.84	13	638.38	627.00	-3	1,256	-0.23%
2022/03/21	41.1	619.68	5.2	631.81	641.00	35.9	1,225	2.93%
2022/03/18	32.1	571.44	20	542.75	583.00	12.1	1,201	1.01%
2022/03/17	23.6	581.17	4	558.50	561.00	19.6	1,177	1.67%
2022/03/16	10	548.30	1	530.00	551.00	9	1,152	0.78%
2022/03/15	4.1	540.01	18.1	537.80	530.00	-14	1,143	-1.22%
2022/03/14	4.2	589.51	6	572.83	576.00	-1.8	1,137	-0.16%
2022/03/11	10.1	617.73	2	606.00	610.00	8.1	1,121	0.72%
2022/03/10	3.1	639.87	2	654.50	661.00	1.1	1,093	0.10%
2022/03/09	5.1	616.52	8	601.25	601.00	-2.9	1,087	-0.27%
2022/03/08	8.3	630.15	14.5	620.86	610.00	-6.2	1,091	-0.56%
2022/03/07	3.4	654.88	35	646.46	646.00	-31.6	1,075	-2.94%
2022/03/04	5.3	721.39	71	718.87	713.00	-65.7	1,059	-6.20%
2022/03/03	6	772.81	10	767.40	760.00	-4	1,044	-0.38%
2022/03/02	2	781.00	0	0.00	786.00	2	1,036	0.19%
2022/03/01	2	779.00	15	797.67	786.00	-13	1,045	-1.24%
2022/02/25	3.1	780.08	2	776.00	776.00	1.1	1,047	0.10%
2022/02/24	2.2	758.79	7.2	766.53	765.00	-5	1,045	-0.47%
2022/02/23	6	800.81	3	790.00	790.00	3	1,024	0.29%
2022/02/22	6	809.33	13	797.92	813.00	-7	1,010	-0.69%
2022/02/21	5	799.60	7	805.14	808.00	-2	1,005	-0.20%
2022/02/18	9.2	801.26	4.1	798.59	808.00	5.2	999	0.52%
2022/02/17	5	757.17	5	759.40	761.00	0	994	0.00%
2022/02/16	17	755.29	3	757.33	751.00	14	999	1.40%
2022/02/15	3	724.00	7.4	731.13	723.00	-4.4	1,004	-0.44%
2022/02/14	4.1	720.86	15	720.47	714.00	-10.9	1,020	-1.07%
2022/02/11	0.1	774.67	7	766.29	771.00	-6.9	1,008	-0.68%
2022/02/10	4.1	790.44	5	778.60	783.00	-0.9	1,004	-0.09%
2022/02/09	7	790.88	3	809.90	810.00	4	997	0.40%
2022/02/08	3.3	786.17	11	778.27	772.00	-7.7	990	-0.77%
2022/02/07	15.3	793.98	44.1	801.74	809.00	-28.9	991	-2.91%
2022/01/26	16.4	820.18	7	809.91	814.00	9.3	955	0.98%
2022/01/25	32.7	913.06	11.1	919.48	864.00	21.6	932	2.32%
2022/01/24	9.1	959.37	6.1	954.61	960.00	3.1	913	0.34%
2022/01/21	88.1	980.16	24.1	990.47	971.00	64.1	908	7.05%
2022/01/20	36.1	948.21	17.4	930.96	983.00	18.7	879	2.13%
2022/01/19	18	873.23	15.2	882.98	894.00	2.8	845	0.34%
2022/01/18	10.5	875.67	12.1	876.20	864.00	-1.6	841	-0.19%
2022/01/17	9.8	824.43	5.1	837.26	864.00	4.7	833	0.56%
2022/01/14	5	791.82	27	778.59	800.00	-22	828	-2.65%
2022/01/13	12	800.82	8.3	796.84	800.00	3.7	819	0.46%