上洋 (6728)-富邦-建國券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
127.0
漲跌
▲1.0
漲幅
+0.79%
成交量
36張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	127.00	0	0.00	125.00	0	41	0.04%
2024/11/13	0	128.00	0	0.00	126.50	0	42	0.07%
2024/11/08	0.1	127.00	0	0.00	126.50	0.1	43	0.23%
2024/11/07	1	133.00	0	0.00	134.00	1	42	2.33%
2024/11/06	0	0.00	5	131.00	132.00	-5	42	-11.75%
2024/11/05	0.1	130.00	5	130.00	131.00	-4.9	44	-10.98%
2024/11/04	0	0.00	10	129.00	128.50	-10	46	-21.57%
2024/10/29	0.1	125.50	0	0.00	124.00	0.1	45	0.22%
2024/10/16	0	125.00	0	0.00	124.00	0	44	0.01%
2024/09/25	0	0.00	0.1	119.00	120.00	-0.1	44	-0.20%
2024/09/10	0	0.00	2	117.00	117.00	-2	44	-4.46%
2024/09/05	2	117.50	0	0.00	118.00	2	42	4.66%
2024/09/04	3	118.50	0	0.00	118.50	3	42	7.12%
2024/09/03	0	0.00	2	121.50	121.00	-2	42	-4.75%
2024/08/28	5	119.50	0	0.00	119.50	5	40	12.28%
2024/08/23	2.1	119.48	0	0.00	119.50	2.1	40	5.24%
2024/08/21	3.1	120.00	0	0.00	120.00	3.1	40	7.74%
2024/08/20	2	120.50	0	0.00	120.50	2	39	5.04%
2024/08/19	3	120.00	0	0.00	120.00	3	39	7.57%
2024/08/15	2	119.50	0	0.00	119.50	2	38	5.15%
2024/08/09	0.1	118.50	1	122.00	119.50	-0.9	36	-2.51%
2024/08/06	0	0.00	1	109.50	109.50	-1	28	-3.46%
2024/08/01	0	126.00	0	0.00	124.50	0	25	0.02%
2024/07/29	2	125.00	0	0.00	125.00	2	26	7.46%
2024/07/26	2	124.00	0	0.00	124.00	2	26	7.44%
2024/07/23	1	126.00	0	0.00	126.00	1	27	3.68%
2024/07/05	0.1	133.00	0	0.00	132.00	0.1	24	0.21%
2024/06/12	0.1	137.00	0	0.00	135.50	0.1	19	0.51%
2024/04/15	0	0.00	0	137.00	137.50	0	17	-0.06%
2024/04/12	0	0.00	1	137.50	137.50	-1	17	-5.67%
2024/03/13	0	0.00	1	138.00	137.00	-1	17	-5.56%
2024/02/20	0	0.00	1	139.00	138.50	-1	14	-6.91%
2024/02/19	0	139.00	0	0.00	139.50	0	14	0.04%
2024/02/16	0.2	140.00	0	0.00	140.00	0.2	13	1.24%
2024/02/15	0.5	139.36	0	0.00	139.00	0.5	13	3.85%
2024/02/02	0.3	138.50	0	0.00	138.50	0.3	13	2.15%
2024/02/01	0	0.00	1	138.50	138.50	-1	13	-7.60%
2024/01/24	0.2	141.00	0	0.00	140.00	0.2	13	1.43%
2024/01/23	0.1	139.50	0	0.00	140.00	0.1	13	0.94%
2024/01/22	0.1	139.00	0	0.00	138.50	0.1	13	0.73%
2024/01/19	0.2	138.50	0	0.00	139.00	0.2	14	1.19%
2024/01/16	0	0.00	0.7	140.50	140.50	-0.7	13	-5.17%
2024/01/15	0.3	142.00	0	0.00	142.00	0.3	13	2.23%
2024/01/11	0.2	141.00	1	140.50	143.00	-0.9	13	-6.47%
2024/01/10	2	139.00	0	0.00	142.50	2	12	15.87%
2024/01/09	0	138.00	0	0.00	137.00	0	11	0.01%
2024/01/05	0	137.00	0	0.00	136.50	0	11	0.02%
2023/12/08	0	135.50	0	0.00	136.00	0	10	0.01%
2023/11/22	2	135.00	0	0.00	135.00	2	9	20.20%
2023/11/16	1	128.00	0	0.00	128.00	1	10	9.74%
2023/10/17	0	0.00	0.1	131.00	129.00	-0.1	30	-0.33%
2023/10/13	2	129.50	0	0.00	129.00	2	33	6.02%
2023/09/22	0	0.00	0	127.50	128.00	0	42	-0.02%
2023/09/04	0	0.00	1	126.00	127.50	-1	49	-2.01%
2023/08/22	1.1	125.10	0	0.00	124.50	1.1	56	1.87%
2023/08/18	0.2	129.25	0	0.00	127.00	0.2	55	0.36%
2023/08/17	0.1	131.50	0	0.00	130.00	0.1	54	0.18%
2023/08/16	0.2	143.00	0	0.00	142.50	0.2	53	0.43%
2023/08/15	0.1	143.00	0	0.00	143.00	0.1	51	0.19%
2023/08/14	0.1	143.00	0	0.00	142.50	0.1	51	0.24%
2023/08/09	0.1	143.00	0	0.00	141.50	0.1	49	0.10%
2023/08/08	1	145.00	0	145.50	144.50	1	47	2.11%
2023/07/24	0.1	146.50	0	0.00	145.50	0.1	52	0.19%
2023/07/10	1	153.00	0	0.00	153.00	1	50	2.00%
2023/06/14	0	150.00	0	0.00	148.00	0	53	0.02%
2023/06/07	1	152.50	1	148.50	156.50	0	50	0.00%
2023/06/02	0.1	141.00	0	0.00	141.00	0.1	48	0.10%
2023/05/29	1	143.00	1	145.00	143.00	0	48	0.00%
2023/05/26	1	143.00	0	0.00	144.00	1	52	1.89%
2023/05/24	0	0.00	0	143.00	144.00	0	54	-0.03%
2023/05/19	0	0.00	1	145.00	143.00	-1	55	-1.82%
2023/05/11	3	142.67	0	0.00	141.00	3	55	5.43%
2023/05/10	0	0.00	2	143.75	145.00	-2	54	-3.68%
2023/05/09	1.1	143.09	0	0.00	142.50	1.1	54	2.05%
2023/04/19	0	0.00	1	165.00	166.50	-1	43	-2.31%
2023/04/14	1	169.50	0	0.00	169.00	1	41	2.39%
2023/04/13	0	0.00	1	165.50	168.00	-1	41	-2.41%
2023/04/10	0	161.50	0	0.00	160.00	0	37	0.03%
2023/04/07	0	0.00	2	159.50	159.50	-2	37	-5.36%
2023/03/23	3	156.50	5	155.10	154.50	-2	33	-5.89%
2023/03/13	0	0.00	4	144.50	148.50	-4	33	-11.91%
2023/03/09	7	153.00	0	0.00	150.50	7	32	21.59%
2023/03/02	1	147.00	0	0.00	146.00	1	29	3.39%
2023/02/24	2	149.00	0	0.00	151.00	2	28	7.03%
2023/02/23	0	0.00	1	140.50	140.50	-1	24	-4.13%
2023/02/15	0	120.88	0	0.00	121.00	0	21	0.09%
2023/02/09	0	0.00	4	123.00	123.50	-4	21	-18.79%
2023/01/30	0	0.00	0.1	122.00	120.00	-0.1	19	-0.25%
2023/01/10	0.1	118.00	0	0.00	116.50	0.1	18	0.27%
2023/01/04	1	120.00	0	0.00	120.00	1	17	5.87%
2022/12/09	0	0.00	2	122.00	122.00	-2	15	-12.82%
2022/11/02	1	123.00	0	0.00	123.00	1	20	4.80%
2022/09/12	2	135.25	2	137.50	139.50	0	40	0.00%
2022/07/29	0	0.00	0	159.00	160.50	0	62	-0.02%
2022/07/06	2	124.25	2	122.00	122.00	0	60	0.01%
2022/06/22	0	0.00	1	148.50	146.00	-1	69	-1.45%
2022/06/20	1	137.51	0	0.00	140.00	1	69	1.44%
2022/06/14	4	138.38	4	140.25	143.00	0	73	0.00%
2022/06/02	0	176.50	0	0.00	177.50	0	89	0.00%
2022/05/26	0	0.00	1	173.00	173.00	-1	95	-1.05%
2022/05/10	2	176.75	1	179.00	174.00	1	106	0.94%
2022/05/09	5	168.90	0	0.00	169.00	5	103	4.84%
2022/03/16	1	164.50	0	0.00	165.00	1	81	1.23%
2022/03/10	1	142.00	0	0.00	144.50	1	63	1.57%
2022/02/18	1	118.50	0	0.00	123.50	1	41	2.43%
2022/02/17	1	125.00	0	0.00	122.50	1	40	2.50%
2022/02/15	1	133.00	0	0.00	129.00	1	40	2.45%
2022/02/14	0	0.00	1	128.00	131.00	-1	38	-2.57%
2022/02/11	1	124.00	0	0.00	127.00	1	35	2.83%
2022/02/09	0	0.00	1	102.50	105.00	-1	33	-2.98%
2022/01/25	1	98.60	0	0.00	99.30	1	31	3.14%
2022/01/20	1	99.00	0	0.00	99.90	1	30	3.33%
2021/08/11	0	0.00	3	79.90	78.30	-3	117	-2.55%
2021/08/09	0	0.00	2	86.15	86.10	-2	121	-1.65%
2021/08/06	2	87.60	0	0.00	87.60	2	116	1.72%
2021/07/28	0	0.00	3	73.30	73.30	-3	111	-2.69%
2021/07/13	0	0.00	1	71.20	70.10	-1	149	-0.67%
2021/07/12	0	0.00	1	69.70	69.70	-1	154	-0.65%
2021/07/09	0	0.00	1	69.30	69.50	-1	155	-0.64%
2021/07/02	0	0.00	3	68.30	68.20	-3	169	-1.77%
2021/06/30	1	66.20	2	67.40	67.60	-1	177	-0.56%
2021/06/28	0	0.00	1	65.40	66.40	-1	179	-0.56%
2021/06/25	1	65.00	0	0.00	65.20	1	180	0.56%
2021/06/24	1	64.90	0	0.00	65.40	1	182	0.55%
2021/06/22	2	63.45	0	0.00	63.30	2	190	1.05%
2021/06/18	1	66.30	0	0.00	66.20	1	167	0.60%
2021/05/26	2	67.55	0	0.00	66.60	2	182	1.09%
2021/05/25	0	0.00	2	70.00	69.00	-2	182	-1.10%
2021/05/21	0	0.00	2	71.50	69.80	-2	181	-1.10%
2021/05/19	1	66.60	0	0.00	68.90	1	174	0.57%
2021/05/17	2	65.30	0	0.00	63.90	2	167	1.19%
2021/05/13	2	72.90	0	0.00	72.00	2	166	1.20%
2021/04/28	0	0.00	1	77.90	77.80	-1	157	-0.64%
2021/04/16	5	78.88	0	0.00	80.20	5	129	3.86%
2021/04/12	0	0.00	1	78.90	79.90	-1	145	-0.69%
2021/04/07	0	0.00	1	77.40	78.00	-1	135	-0.74%
2021/03/29	0	0.00	2	69.30	70.30	-2	122	-1.63%
2021/03/24	2	66.40	0	0.00	66.70	2	110	1.82%
2021/03/19	1	66.00	0	0.00	66.20	1	101	0.99%
2021/03/12	1	63.50	0	0.00	64.80	1	88	1.13%
2021/03/05	1	63.50	1	63.80	63.40	0	79	0.00%
2021/02/23	2	57.30	0	0.00	57.00	2	68	2.94%
2021/01/21	0	0.00	1	55.10	55.00	-1	52	-1.91%