昇佳電子 (6732)-富邦-建國券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	251.75	0	0.00	250.50	2	250	0.80%
2024/12/17	0	0.00	1	258.00	252.00	-1	249	-0.40%
2024/12/16	10	250.75	0	0.00	249.50	10	248	4.03%
2024/12/13	33	257.59	0.2	267.62	254.50	32.9	249	13.19%
2024/12/10	1	286.00	0	0.00	285.00	1	226	0.44%
2024/12/09	1	297.00	0	0.00	291.00	1	224	0.45%
2024/12/06	2.1	308.68	5	307.00	306.00	-3	219	-1.34%
2024/12/05	1.1	319.33	0	0.00	310.00	1.1	217	0.48%
2024/12/04	4.1	328.72	8.1	324.37	318.50	-4	210	-1.90%
2024/12/03	4	308.00	1	308.00	308.00	3	177	1.69%
2024/11/27	0.2	276.00	0	0.00	272.00	0.2	156	0.10%
2024/11/07	0	0.00	2	266.50	276.00	-2	162	-1.23%
2024/11/04	0	0.00	3	264.00	263.00	-3	168	-1.78%
2024/11/01	1	258.50	1	257.50	263.00	0	171	0.00%
2024/10/30	7	260.07	7	258.07	262.00	0	173	0.01%
2024/10/29	1	277.00	0	0.00	279.00	1	164	0.61%
2024/10/28	1	283.50	1	283.00	285.00	0	164	0.00%
2024/10/22	0	0.00	1	294.00	295.00	-1	167	-0.60%
2024/10/18	1	285.50	0	0.00	281.00	1	170	0.59%
2024/10/15	1	289.50	0	0.00	288.00	1	169	0.59%
2024/10/09	0	0.00	0.2	300.00	299.50	-0.2	172	-0.12%
2024/10/08	3	288.11	0	0.00	291.00	3	173	1.75%
2024/10/07	0	0.00	0.1	301.50	298.50	-0.1	189	-0.04%
2024/09/30	1	289.50	0	0.00	288.50	1	196	0.51%
2024/09/26	0	0.00	1.5	303.50	298.50	-1.5	194	-0.77%
2024/09/16	0	0.00	0	274.50	279.50	0	188	0.00%
2024/09/13	0	0.00	0	267.00	266.00	0	185	0.00%
2024/09/12	1	264.00	0	0.00	264.00	1	188	0.53%
2024/09/10	0	265.00	0	265.00	254.00	0	200	0.00%
2024/09/09	0	256.00	0	0.00	265.00	0	217	0.00%
2024/08/30	0	278.00	0	0.00	277.50	0	229	0.01%
2024/08/28	0	0.00	0.1	278.00	275.00	-0.1	230	-0.03%
2024/08/26	0.1	281.50	0	0.00	275.00	0.1	233	0.02%
2024/08/23	0.1	264.00	0	0.00	267.50	0.1	233	0.02%
2024/08/21	0	0.00	0.4	272.50	275.00	-0.4	235	-0.15%
2024/08/20	0.1	277.00	0	0.00	272.00	0.1	236	0.02%
2024/08/15	0.1	266.00	1	265.50	266.50	-1	238	-0.40%
2024/08/12	0	0.00	1	261.00	263.50	-1	248	-0.40%
2024/08/09	1.6	260.84	0	0.00	258.00	1.6	250	0.63%
2024/08/07	1	257.00	1	260.50	259.00	0	253	0.00%
2024/08/06	0	0.00	1	248.00	247.50	-1	251	-0.40%
2024/08/05	2.1	255.02	0	0.00	255.00	2.1	248	0.83%
2024/08/02	2	285.00	0	0.00	283.00	2	245	0.82%
2024/08/01	0	0.00	1	292.50	295.50	-1	242	-0.41%
2024/07/31	0.1	292.00	0	0.00	291.00	0.1	242	0.02%
2024/07/30	1.2	293.48	0	0.00	295.00	1.2	243	0.47%
2024/07/29	1	293.01	0	0.00	293.00	1	244	0.41%
2024/07/26	0.1	295.00	0	0.00	302.00	0.1	243	0.02%
2024/07/23	1.1	303.91	0	0.00	303.50	1.1	244	0.45%
2024/07/22	3.3	308.79	0	0.00	302.00	3.3	245	1.33%
2024/07/18	1	322.00	0	0.00	325.50	1	241	0.42%
2024/07/15	0.1	320.50	0	0.00	320.50	0.1	253	0.02%
2024/07/12	2	323.48	0	0.00	323.50	2	266	0.76%
2024/07/10	3.7	320.69	0	0.00	322.00	3.7	273	1.34%
2024/07/09	11.5	329.96	3	330.00	325.50	8.5	267	3.16%
2024/07/08	2	352.25	1	351.50	355.00	1	249	0.40%
2024/07/05	1	358.91	0	0.00	361.00	1	252	0.41%
2024/07/03	3	355.00	1	356.00	350.00	2	285	0.70%
2024/07/02	0.2	348.67	0	0.00	349.50	0.2	286	0.05%
2024/07/01	1	351.00	0	0.00	350.00	1	293	0.34%
2024/06/26	0	357.00	0	0.00	356.50	0	309	0.01%
2024/06/25	2	349.00	12	347.13	354.50	-10	311	-3.22%
2024/06/24	12	353.08	0.1	355.00	353.50	11.9	310	3.83%
2024/06/20	0	367.00	1	363.00	366.00	-1	325	-0.30%
2024/06/19	1	363.00	0	0.00	364.00	1	330	0.30%
2024/06/18	1.2	363.02	11	362.68	368.00	-9.8	333	-2.92%
2024/06/17	2	374.00	0	0.00	369.00	2	333	0.60%
2024/06/14	12.1	367.51	2	371.00	372.50	10.1	330	3.04%
2024/06/13	1	352.50	2.7	350.00	354.50	-1.7	315	-0.54%
2024/06/12	1	342.00	0	0.00	340.00	1	311	0.32%
2024/06/11	0	340.00	0.1	343.00	339.00	-0.1	313	-0.03%
2024/06/07	0	0.00	0.1	342.00	340.00	-0.1	323	-0.03%
2024/06/06	0.1	333.50	0	0.00	332.00	0.1	337	0.01%
2024/06/05	0.1	335.00	0	0.00	335.00	0.1	346	0.01%
2024/06/04	2	340.00	0	0.00	336.00	2	360	0.56%
2024/06/03	1	333.00	0	0.00	338.00	1	376	0.27%
2024/05/31	1	336.01	0	0.00	334.00	1	382	0.27%
2024/05/30	1	338.00	0	0.00	338.00	1	397	0.25%
2024/05/29	0	0.00	0.5	348.50	345.00	-0.5	412	-0.12%
2024/05/21	0.1	333.50	0	0.00	332.50	0.1	550	0.01%
2024/05/20	0	342.00	0	0.00	337.50	0	554	0.00%
2024/05/14	0	0.00	1	336.00	336.50	-1	592	-0.17%
2024/05/13	1	325.60	0	0.00	324.50	1	592	0.17%
2024/05/10	0.1	331.37	0	0.00	331.00	0.1	597	0.01%
2024/05/09	0.1	333.57	0	0.00	331.50	0.1	607	0.01%
2024/05/08	0	342.50	0	0.00	343.00	0	624	0.00%
2024/05/06	0	342.50	1	341.00	341.50	-1	664	-0.15%
2024/04/30	0	0.00	0	343.00	342.50	0	683	0.00%
2024/04/29	0	338.50	1	339.00	339.50	-1	688	-0.14%
2024/04/26	0	0.00	0	339.00	335.00	0	692	-0.01%
2024/04/25	2	331.00	2	331.00	329.00	0	695	0.00%
2024/04/24	1.1	333.82	0	338.00	337.50	1.1	702	0.16%
2024/04/23	1	324.50	2	325.00	325.50	-1	706	-0.14%
2024/04/22	0.4	326.13	1	323.50	321.00	-0.6	712	-0.08%
2024/04/19	3.1	330.93	2.4	333.56	327.00	0.7	727	0.10%
2024/04/18	1.6	354.97	5.5	355.45	346.00	-3.9	723	-0.54%
2024/04/17	4.1	377.03	0	0.00	377.00	4.1	716	0.57%
2024/04/16	1	378.00	1	388.00	381.00	0	721	0.00%
2024/04/15	0	385.50	0.1	386.50	385.00	-0.1	726	-0.01%
2024/04/12	0	382.50	0	0.00	387.50	0	732	0.00%
2024/04/11	1.4	383.21	0	0.00	380.00	1.4	733	0.19%
2024/04/10	2.7	387.03	0	0.00	385.50	2.7	731	0.37%
2024/04/09	8.3	390.06	0	0.00	385.00	8.3	731	1.13%
2024/04/08	2	418.11	1	421.48	421.50	1	710	0.14%
2024/04/02	1	419.50	1	424.47	424.50	0	738	0.00%
2024/04/01	1	410.50	0.2	413.00	409.00	0.8	749	0.11%
2024/03/27	0	0.00	1	413.50	409.00	-1	778	-0.13%
2024/03/26	1.4	408.93	0	0.00	407.50	1.4	782	0.18%
2024/03/25	1	424.50	2.1	419.61	423.50	-1.1	777	-0.14%
2024/03/22	1	415.00	6.1	404.18	415.00	-5.1	770	-0.66%
2024/03/21	0.2	405.00	0	0.00	406.50	0.2	790	0.03%
2024/03/20	1	403.00	0	0.00	401.00	1	797	0.13%
2024/03/19	0.1	403.57	0	0.00	401.00	0.1	818	0.01%
2024/03/18	0	404.50	0	0.00	407.50	0	825	0.00%
2024/03/15	0	403.00	0	0.00	402.50	0	840	0.00%
2024/03/14	0	0.00	0.1	402.00	402.50	-0.1	850	-0.01%
2024/03/13	1.3	401.68	0.2	401.00	402.50	1.2	853	0.14%
2024/03/12	0.1	416.00	0.1	416.29	413.00	0	857	0.00%
2024/03/11	2.3	418.50	0	0.00	409.00	2.3	851	0.27%
2024/03/08	0.2	420.26	1	433.00	417.50	-0.8	855	-0.09%
2024/03/07	3	435.40	2	442.75	430.00	1	852	0.11%
2024/03/06	0.1	454.75	1	456.00	450.50	-0.9	847	-0.11%
2024/03/05	4.4	464.40	0	0.00	458.00	4.4	855	0.51%
2024/03/04	1	473.61	5	478.60	472.00	-4	855	-0.46%
2024/03/01	2.1	472.02	2.7	472.31	473.00	-0.6	869	-0.07%
2024/02/29	1	460.00	3.1	467.55	468.50	-2.1	887	-0.23%
2024/02/27	8	467.22	3	473.00	460.00	5	906	0.56%
2024/02/26	7.4	474.86	6.1	479.97	468.00	1.3	916	0.14%
2024/02/23	3	463.33	4.1	459.07	457.00	-1.1	885	-0.12%
2024/02/22	0.1	441.50	0	0.00	441.50	0.1	888	0.01%
2024/02/21	0.2	448.75	0	0.00	443.50	0.2	921	0.02%
2024/02/20	2	456.75	1	455.50	451.00	1	936	0.11%
2024/02/19	1	456.00	0	461.00	455.50	1	943	0.11%
2024/02/16	0.4	447.85	0	0.00	447.00	0.4	954	0.04%
2024/02/15	0	0.00	1	451.00	450.50	-1	973	-0.10%
2024/02/05	0	0.00	0.5	430.50	431.00	-0.5	979	-0.05%
2024/02/01	0.1	439.00	0	0.00	443.00	0.1	1,016	0.01%
2024/01/31	3.1	444.03	4	450.13	450.00	-0.9	1,041	-0.09%
2024/01/30	1	436.50	1.1	443.36	443.50	-0.1	1,071	-0.01%
2024/01/29	1	437.00	3.2	439.99	434.00	-2.2	1,093	-0.20%
2024/01/26	1	424.00	1.6	425.70	424.50	-0.6	1,149	-0.05%
2024/01/25	0.1	410.00	1	411.50	409.50	-0.9	1,186	-0.08%
2024/01/24	1	419.00	1	416.50	416.00	0	1,194	0.00%
2024/01/19	0	0.00	1	410.00	406.50	-1	1,240	-0.08%
2024/01/18	1.2	402.91	1	401.00	401.00	0.2	1,241	0.02%
2024/01/17	1	413.00	0	0.00	411.50	1	1,243	0.08%
2024/01/15	5	427.00	7.2	423.13	425.00	-2.2	1,268	-0.17%
2024/01/12	0.1	402.00	0	0.00	400.00	0.1	1,280	0.00%
2024/01/11	1.1	398.91	0	0.00	402.50	1.1	1,315	0.08%
2024/01/10	2	398.73	2	399.00	402.00	0	1,327	0.00%
2024/01/09	1.5	406.73	0.1	410.00	403.50	1.4	1,340	0.10%
2024/01/08	0.1	414.33	0	0.00	412.00	0.1	1,355	0.01%
2024/01/04	0	0.00	3	419.50	424.00	-3	1,413	-0.21%
2024/01/03	0.1	419.00	8	419.75	418.00	-7.9	1,432	-0.55%
2024/01/02	2.1	428.60	4	437.50	428.50	-1.9	1,443	-0.13%
2023/12/29	7.2	433.41	0	0.00	433.50	7.2	1,459	0.49%
2023/12/28	3.1	437.37	5	439.20	439.50	-2	1,461	-0.13%
2023/12/27	4	433.58	7	429.71	423.00	-3	1,443	-0.21%
2023/12/26	2	429.98	1.1	422.55	422.50	0.9	1,426	0.06%
2023/12/25	8.3	423.92	5	423.30	427.00	3.3	1,432	0.23%
2023/12/22	0.1	411.12	0	0.00	410.00	0.1	1,431	0.01%
2023/12/21	1.6	415.03	2	415.00	412.50	-0.4	1,473	-0.03%
2023/12/20	3.1	421.23	1	420.50	419.50	2.1	1,477	0.14%
2023/12/19	0.6	422.95	1.3	423.50	422.00	-0.6	1,477	-0.04%
2023/12/18	7.2	421.80	3.2	427.07	422.00	4	1,483	0.27%
2023/12/15	2.2	443.45	0	0.00	439.50	2.2	1,464	0.15%
2023/12/14	4	456.00	8	453.75	455.00	-4	1,464	-0.27%
2023/12/13	3	435.00	7	438.27	439.00	-4	1,452	-0.28%
2023/12/12	3.2	438.13	0	0.00	438.50	3.2	1,456	0.22%
2023/12/11	5.2	450.65	2	445.25	447.00	3.2	1,457	0.22%
2023/12/08	0.4	455.56	0	0.00	453.00	0.4	1,484	0.03%
2023/12/07	3.6	456.73	4	453.13	451.50	-0.5	1,489	-0.03%
2023/12/06	2.1	456.39	2	453.75	456.50	0.1	1,491	0.01%
2023/12/05	2.1	444.52	11	443.64	444.50	-9	1,513	-0.59%
2023/12/04	14.1	462.92	8	456.06	455.50	6.1	1,516	0.40%
2023/12/01	3.1	460.94	2	459.98	456.50	1.1	1,539	0.07%
2023/11/30	2.7	466.09	1	463.50	464.00	1.7	1,584	0.10%
2023/11/29	1.2	460.86	1	456.50	462.00	0.2	1,616	0.01%
2023/11/28	23.1	455.42	16.2	459.41	460.50	6.9	1,631	0.42%
2023/11/27	13.1	480.82	6.3	481.67	465.50	6.8	1,608	0.42%
2023/11/24	2.3	484.49	8.1	493.36	491.50	-5.8	1,584	-0.37%
2023/11/22	5	486.10	1	490.01	485.50	4	1,518	0.26%
2023/11/21	1.1	476.49	5	485.30	487.50	-3.9	1,499	-0.26%
2023/11/20	8	488.15	5	484.80	476.00	3	1,476	0.21%
2023/11/17	5.1	479.38	5	475.40	478.50	0.1	1,440	0.01%
2023/11/16	16	479.66	14.1	478.42	474.00	1.9	1,423	0.13%
2023/11/15	9.5	486.19	8.1	485.18	476.00	1.4	1,409	0.10%
2023/11/14	2.1	480.22	2	482.50	488.00	0.1	1,382	0.01%
2023/11/13	7	492.29	7	489.43	487.50	0	1,362	0.00%
2023/11/10	6.1	498.08	7	503.50	497.50	-0.9	1,343	-0.07%
2023/11/09	5	502.60	3.6	501.94	504.00	1.4	1,320	0.11%
2023/11/08	2.1	522.76	4.3	512.44	511.00	-2.2	1,301	-0.17%
2023/11/07	5.5	529.79	14.1	520.00	527.00	-8.6	1,266	-0.68%
2023/11/06	4.1	494.26	6	499.33	500.00	-1.9	1,227	-0.16%
2023/11/03	2	478.75	0	489.00	487.00	2	1,193	0.17%
2023/11/02	3	454.33	19	452.65	462.50	-16	1,121	-1.43%
2023/11/01	3	429.17	1	423.00	420.50	2	1,082	0.18%
2023/10/31	4	439.38	9	434.61	420.00	-5	1,102	-0.45%
2023/10/30	6.1	428.06	5.6	429.11	429.00	0.5	1,109	0.05%
2023/10/27	0	0.00	5	408.50	406.00	-5	1,087	-0.46%
2023/10/25	1	431.50	3	427.12	421.00	-2	1,083	-0.19%
2023/10/24	9	424.33	8	424.33	426.50	1	1,081	0.09%
2023/10/23	3.1	427.58	0.7	420.35	415.50	2.4	1,076	0.23%
2023/10/20	2.1	437.48	3	441.33	447.50	-0.9	1,057	-0.09%
2023/10/19	9	422.83	10.3	435.22	439.00	-1.3	1,038	-0.13%
2023/10/18	3.3	415.73	8.3	418.52	421.00	-5	1,002	-0.50%
2023/10/17	3.3	415.35	6.4	419.23	416.00	-3.1	986	-0.31%
2023/10/16	2.1	415.12	0	0.00	410.00	2.1	966	0.22%
2023/10/13	11.6	414.58	7.1	409.18	414.50	4.5	947	0.47%
2023/10/12	1	383.50	3	390.83	395.50	-2	901	-0.22%
2023/10/11	4.2	377.10	3	376.83	378.00	1.2	893	0.13%
2023/10/06	4	391.22	1.3	384.32	384.00	2.7	876	0.31%
2023/10/05	2.3	396.72	3	393.00	398.00	-0.7	866	-0.08%
2023/10/04	0	0.00	1	384.00	384.50	-1	848	-0.12%
2023/10/03	2	388.75	0	0.00	387.50	2	840	0.24%
2023/10/02	3	385.00	3	385.17	383.50	0	836	0.00%
2023/09/28	2	387.00	12	390.17	383.00	-10	834	-1.20%
2023/09/27	2	385.02	0	0.00	388.00	2	829	0.24%
2023/09/26	15	398.37	5.1	399.13	394.50	9.9	817	1.21%
2023/09/22	1	370.02	0	0.00	375.50	1	771	0.13%
2023/09/21	0.1	360.00	1.1	360.98	366.50	-1	783	-0.12%
2023/09/19	1	386.00	0	0.00	377.00	1	775	0.13%
2023/09/15	1	388.78	1	386.00	378.00	0	761	0.00%
2023/09/14	1	379.00	4	381.75	382.50	-3	754	-0.40%
2023/09/13	6	385.84	49	387.70	377.50	-43	743	-5.78%
2023/09/12	5	365.60	0	0.00	372.00	5	707	0.71%
2023/09/11	8	369.06	3	369.66	369.50	5	700	0.71%
2023/09/08	11	376.62	14	369.04	366.50	-3	688	-0.43%
2023/09/07	6	370.75	1	370.00	365.50	5	670	0.75%
2023/09/06	0	0.00	1	374.01	377.00	-1	672	-0.15%
2023/09/05	10	384.65	19.1	389.96	387.00	-9.1	651	-1.40%
2023/09/04	49	374.27	15.3	366.00	376.00	33.7	625	5.40%
2023/09/01	10	347.55	1	342.01	342.00	9	606	1.48%
2023/08/31	0.1	330.00	0	0.00	335.00	0.1	580	0.01%
2023/08/30	0	0.00	1.2	325.67	331.00	-1.2	580	-0.21%
2023/08/29	0	0.00	0.1	308.50	308.50	-0.1	574	-0.02%
2023/08/28	1	303.84	11	298.05	304.50	-10	580	-1.72%
2023/08/25	11	298.91	0	0.00	298.00	11	581	1.89%
2023/08/24	0.2	296.33	0	0.00	293.50	0.2	592	0.03%
2023/08/23	0.1	297.00	0	0.00	298.00	0.1	597	0.02%
2023/08/22	0	299.00	0	0.00	293.50	0	600	0.00%
2023/08/18	0.1	303.00	0	0.00	298.50	0.1	612	0.01%
2023/08/14	1	299.00	0	0.00	300.00	1	631	0.16%
2023/08/10	1.1	310.55	0	0.00	306.50	1.1	637	0.17%
2023/08/09	0	0.00	0.1	323.50	328.00	-0.1	637	-0.02%
2023/08/07	0	0.00	2	330.25	331.00	-2	637	-0.31%
2023/08/04	1.3	337.50	0.3	336.10	339.00	1.1	633	0.17%
2023/08/02	1	325.00	0.2	321.83	320.00	0.9	609	0.14%
2023/08/01	0	0.00	0.1	304.25	302.50	-0.1	586	-0.02%
2023/07/31	0.1	306.00	0	0.00	304.50	0.1	607	0.02%
2023/07/28	0.2	300.00	0	0.00	303.50	0.2	622	0.03%
2023/07/27	0	0.00	0.1	296.50	296.00	-0.1	644	-0.02%
2023/07/26	1.2	280.93	0.1	285.50	280.50	1.1	644	0.17%
2023/07/25	0.2	289.73	1	293.00	290.00	-0.8	652	-0.12%
2023/07/24	2.4	291.04	3	294.00	288.50	-0.7	666	-0.10%
2023/07/21	0.1	302.00	0	0.00	303.00	0.1	680	0.01%
2023/07/19	1	306.02	1	313.00	307.00	0	707	0.00%
2023/07/18	2.2	306.49	0	308.00	306.50	2.1	725	0.30%
2023/07/17	4	313.13	0	0.00	310.50	4	743	0.54%
2023/07/14	2	327.00	6	324.00	317.00	-4	748	-0.53%
2023/07/13	0.1	316.00	0	0.00	316.00	0.1	759	0.01%
2023/07/12	3	319.00	0	0.00	320.00	3	778	0.39%
2023/07/10	0	0.00	0.1	326.00	328.00	-0.1	852	-0.01%
2023/07/06	1	333.00	15.1	334.13	327.00	-14.1	924	-1.52%
2023/07/05	15	334.00	0	0.00	333.50	15	944	1.59%
2023/07/04	1	318.00	4	320.00	326.00	-3	963	-0.31%
2023/07/03	0	323.00	0	0.00	323.00	0	966	0.00%
2023/06/30	2	324.00	2	324.25	325.00	0	975	0.00%
2023/06/29	4	330.75	1.2	316.52	333.00	2.9	971	0.29%
2023/06/28	2	309.00	0	0.00	308.00	2	962	0.21%
2023/06/26	0.1	322.00	0	0.00	318.50	0.1	972	0.01%
2023/06/21	1	331.00	0	0.00	330.50	1	974	0.10%
2023/06/20	1	339.00	0	0.00	327.50	1	978	0.10%
2023/06/14	0	0.00	0	330.50	328.00	0	1,029	0.00%
2023/06/13	0	0.00	1	335.50	334.00	-1	1,032	-0.10%
2023/06/09	1	343.00	0	0.00	343.00	1	1,021	0.10%
2023/06/08	0	0.00	2	336.25	342.50	-2	1,023	-0.20%
2023/06/07	27	338.67	26.1	336.31	337.50	0.9	1,006	0.09%
2023/06/06	2	310.25	0	0.00	310.50	2	1,005	0.20%
2023/06/05	1	319.50	1.2	315.92	320.00	-0.2	1,045	-0.02%
2023/06/02	1.2	315.17	0	0.00	315.00	1.2	1,083	0.11%
2023/06/01	0.1	305.75	1	305.00	308.00	-0.9	1,099	-0.08%
2023/05/31	1.1	312.67	0	310.50	309.00	1.1	1,094	0.10%
2023/05/30	1.1	309.02	4	310.00	312.00	-3	1,095	-0.27%
2023/05/29	1	321.50	0	0.00	326.00	1	1,089	0.09%
2023/05/26	1.1	319.91	2.1	319.63	317.50	-0.9	1,125	-0.08%
2023/05/25	0	319.50	0	0.00	320.00	0	1,163	0.00%
2023/05/24	10	319.35	0	0.00	322.00	10	1,224	0.82%
2023/05/23	1.1	323.55	0	0.00	322.50	1.1	1,231	0.09%
2023/05/22	0	0.00	0.1	341.00	335.50	-0.1	1,227	-0.01%
2023/05/17	0	0.00	4	330.50	334.00	-4	1,213	-0.33%
2023/05/16	0	0.00	4	329.50	328.00	-4	1,208	-0.33%
2023/05/15	0	319.00	0	0.00	321.00	0	1,207	0.00%
2023/05/11	1	339.00	3	328.83	327.50	-2	1,206	-0.17%
2023/05/10	0.1	332.00	0	0.00	335.50	0.1	1,211	0.01%
2023/05/09	1	338.00	0	0.00	334.50	1	1,209	0.08%
2023/05/05	3	339.50	1	335.00	335.00	2	1,194	0.17%
2023/05/04	1.1	326.67	1.1	329.63	327.00	0	1,188	0.00%
2023/05/03	1.6	318.98	3	318.67	318.00	-1.4	1,192	-0.12%
2023/05/02	0	0.00	1	337.56	334.00	-1	1,186	-0.09%
2023/04/28	3	337.33	2	334.04	334.00	1	1,181	0.08%
2023/04/27	1.2	336.94	2.1	333.18	328.50	-0.9	1,167	-0.08%
2023/04/26	3	343.33	3	341.67	345.50	0	1,145	0.00%
2023/04/25	2.5	355.60	1.6	365.31	353.50	0.9	1,122	0.08%
2023/04/24	1	380.50	0.5	380.00	379.00	0.5	1,098	0.05%
2023/04/21	4	392.25	2	396.50	382.00	2	1,086	0.18%
2023/04/20	3	400.83	2	403.00	388.50	1	1,064	0.09%
2023/04/19	0	400.00	2	392.50	388.00	-2	1,040	-0.19%
2023/04/17	1	419.00	6	415.00	408.50	-5	1,008	-0.50%
2023/04/14	12.2	412.75	7	418.00	424.00	5.2	982	0.53%
2023/04/13	1	385.00	5	386.40	387.00	-4	923	-0.43%
2023/04/12	6	401.17	13.3	406.23	391.50	-7.3	892	-0.81%
2023/04/11	0.3	392.00	2	392.75	396.00	-1.8	846	-0.21%
2023/04/10	12	380.42	1	388.00	367.00	11	811	1.36%
2023/04/07	1	376.00	0	0.00	375.00	1	787	0.13%
2023/03/30	1	345.50	1	346.50	345.50	0	736	0.00%
2023/03/28	0.1	352.25	0	0.00	346.50	0.1	722	0.01%
2023/03/27	0.1	359.00	0	0.00	362.00	0.1	709	0.01%
2023/03/21	0	0.00	1.1	372.95	372.50	-1.1	674	-0.16%
2023/03/20	4	394.50	3.2	383.90	382.00	0.8	661	0.12%
2023/03/17	1	378.62	2.3	386.70	390.00	-1.3	642	-0.20%
2023/03/16	0	0.00	1	359.50	359.50	-1	604	-0.17%
2023/03/15	0.1	367.50	1	367.00	365.00	-0.9	599	-0.15%
2023/03/14	0	353.00	0	0.00	352.00	0	588	0.01%
2023/03/13	1	354.95	0	0.00	362.00	1	582	0.18%
2023/03/09	0	0.00	1	388.50	378.50	-1	556	-0.18%
2023/03/08	1	392.00	0.1	387.69	387.50	0.9	530	0.17%
2023/03/07	4.1	381.41	2	384.45	373.00	2	486	0.42%
2023/03/06	1.4	370.43	2	363.00	360.00	-0.6	441	-0.14%
2023/03/01	0	0.00	0.1	356.50	353.00	-0.1	406	-0.03%
2023/02/24	5	367.50	6	373.83	360.50	-1	398	-0.25%
2023/02/23	1	358.00	1	367.50	370.50	0	356	0.00%
2023/02/22	4.1	333.05	7	336.71	337.00	-2.9	319	-0.90%
2023/02/21	4	319.00	8	318.44	327.00	-4	258	-1.55%
2023/02/17	0	0.00	1	289.50	290.00	-1	234	-0.43%
2023/02/15	2	286.00	1	283.50	283.50	1	231	0.43%
2023/02/08	0	0.00	2.1	312.19	314.00	-2.1	215	-0.97%
2023/02/07	0.1	292.00	2.1	301.02	301.00	-2	202	-0.99%
2023/02/06	1	288.00	2	291.50	294.50	-1	197	-0.51%
2023/02/03	0.1	296.50	1	298.00	298.00	-1	195	-0.49%
2023/02/02	1	294.00	2	301.25	299.00	-1	192	-0.52%
2023/02/01	3	289.50	2.1	290.15	295.00	0.9	177	0.49%
2023/01/31	3	277.83	1	270.00	275.00	2	155	1.29%
2023/01/30	0	0.00	1.9	260.50	260.50	-1.9	133	-1.43%
2023/01/17	0	0.00	2	243.00	237.00	-2	130	-1.53%
2023/01/13	0.1	226.50	0	0.00	226.00	0.1	129	0.08%
2023/01/11	0.1	235.80	0	0.00	235.00	0.1	128	0.10%
2023/01/05	1	228.50	0	0.00	228.50	1	127	0.78%
2022/12/26	0	0.00	0.1	218.50	216.50	-0.1	127	-0.04%
2022/12/20	2	229.00	0	228.00	224.00	2	130	1.50%
2022/12/15	0.1	241.50	0	0.00	240.50	0.1	134	0.07%
2022/11/23	0.2	233.75	0	0.00	234.00	0.2	156	0.13%
2022/11/22	0.2	233.00	0	0.00	230.00	0.2	157	0.13%
2022/11/17	0	0.00	2	241.50	253.50	-2	151	-1.32%
2022/11/16	0	0.00	0.1	250.00	236.50	-0.1	145	-0.07%
2022/11/07	0	0.00	0.1	222.00	223.00	-0.1	139	-0.04%
2022/11/04	0	0.00	1	209.50	213.00	-1	139	-0.72%
2022/11/01	0	0.00	0	206.50	206.50	0	141	-0.01%
2022/10/31	0	199.50	0	0.00	197.00	0	140	0.01%
2022/10/24	1	219.50	0	0.00	209.50	1	140	0.71%
2022/10/14	1	220.00	0	0.00	219.50	1	148	0.67%
2022/10/11	2	217.00	0	0.00	219.00	2	150	1.33%
2022/10/06	0	0.00	1	225.50	226.00	-1	152	-0.66%
2022/09/27	0	0.00	0.1	220.00	220.00	-0.1	168	-0.06%
2022/09/26	0.1	220.00	0	0.00	213.00	0.1	171	0.06%
2022/09/23	0.3	238.67	0	0.00	235.00	0.3	176	0.17%
2022/09/16	0	254.50	0	0.00	245.00	0	193	0.00%
2022/09/06	1.6	250.19	1	259.00	246.00	0.6	199	0.30%
2022/09/05	1	273.00	3	275.00	262.00	-2	195	-1.02%
2022/09/01	3	310.33	3	299.00	289.50	0	188	0.00%
2022/08/31	2	295.84	2	299.00	305.00	0	177	0.03%
2022/08/19	0.2	287.00	0	0.00	288.50	0.2	185	0.10%
2022/08/03	0	0.00	1	274.50	275.50	-1	205	-0.49%
2022/07/26	0	0.00	0.1	270.50	269.50	-0.1	231	-0.04%
2022/07/22	1	279.00	0	0.00	280.50	1	233	0.43%
2022/07/21	0	0.00	1	278.00	278.50	-1	235	-0.43%
2022/07/20	0	0.00	1	273.00	272.00	-1	234	-0.43%
2022/07/18	0	0.00	1	260.00	260.50	-1	237	-0.42%
2022/07/15	5	260.10	0	0.00	259.00	5	241	2.07%
2022/07/12	1	237.00	0	0.00	238.50	1	244	0.41%
2022/07/11	0	248.50	0	0.00	247.00	0	243	0.00%
2022/07/08	2	248.25	3	244.67	251.00	-1	242	-0.41%
2022/07/06	0	0.00	2	248.00	238.50	-2	232	-0.86%
2022/07/05	0	0.00	3	250.00	255.00	-3	231	-1.30%
2022/07/04	0	0.00	1	254.00	252.50	-1	229	-0.44%
2022/07/01	1	254.00	1	261.00	261.00	0	226	0.00%
2022/06/30	2	265.25	4	266.38	273.50	-2	219	-0.91%
2022/06/29	2	263.50	5	264.60	264.50	-3	216	-1.39%
2022/06/28	2	269.50	2	272.00	269.00	0	214	0.00%
2022/06/24	2	281.00	0	0.00	278.50	2	208	0.96%
2022/06/22	0	0.00	2	304.25	300.00	-2	202	-0.99%
2022/06/21	1	301.00	0	0.00	305.00	1	201	0.50%
2022/06/20	0	0.00	1	308.00	296.00	-1	201	-0.50%
2022/06/08	1.1	327.00	0	0.00	326.50	1.1	202	0.52%
2022/06/06	2	338.00	1	334.00	335.50	1	202	0.49%
2022/05/31	1	344.00	0	0.00	339.00	1	203	0.49%
2022/05/30	0	0.00	2	342.50	343.50	-2	201	-0.99%
2022/05/23	0	0.00	1	331.50	327.00	-1	197	-0.51%
2022/05/19	0	321.50	0	0.00	320.00	0	193	0.00%
2022/05/18	0	0.00	1	323.00	323.00	-1	190	-0.52%
2022/05/17	0	0.00	1.2	321.88	322.50	-1.2	191	-0.62%
2022/05/16	2	321.00	0	0.00	313.50	2	190	1.05%
2022/05/11	0.1	302.00	0	0.00	301.50	0.1	181	0.03%
2022/05/10	0	0.00	3	302.83	309.00	-3	180	-1.66%
2022/05/09	1.1	310.29	2	316.75	312.00	-0.9	173	-0.55%
2022/05/06	1	325.50	1	324.50	325.50	0	165	0.00%
2022/04/29	0	343.50	0	0.00	337.50	0	160	0.00%
2022/04/28	2	347.50	0	0.00	343.50	2	158	1.27%
2022/04/27	2	342.25	3	343.67	349.50	-1	155	-0.64%
2022/04/22	1	391.00	0	0.00	381.50	1	150	0.67%
2022/04/21	2	385.50	0	0.00	387.00	2	151	1.32%
2022/04/19	0	412.00	0	0.00	404.00	0	156	0.02%
2022/04/18	1	405.00	0	0.00	409.00	1	156	0.64%
2022/04/15	1	414.00	0	0.00	410.50	1	155	0.64%
2022/04/13	1.1	422.91	0	0.00	421.00	1.1	159	0.69%
2022/04/11	1	430.00	0	0.00	420.00	1	161	0.62%
2022/04/06	0	0.00	1	441.00	440.00	-1	163	-0.61%
2022/03/31	1	436.00	0	0.00	438.50	1	163	0.61%
2022/03/30	2.1	431.05	1	434.00	431.50	1.1	163	0.67%
2022/03/29	0	0.00	4	421.50	420.00	-4	164	-2.43%
2022/03/28	1	421.50	0	0.00	422.00	1	168	0.59%
2022/03/25	1	429.50	0	0.00	430.00	1	177	0.56%
2022/03/23	4	433.25	0	0.00	430.50	4	184	2.17%
2022/03/22	1	428.00	0	0.00	429.00	1	186	0.54%
2022/03/18	0	0.00	1	431.00	432.50	-1	190	-0.53%
2022/03/16	0	434.00	3	430.67	428.50	-3	199	-1.49%
2022/03/15	1	410.00	0.1	411.75	409.00	1	201	0.47%
2022/03/11	0	0.00	3	430.50	426.00	-3	215	-1.39%
2022/03/10	0.1	428.00	0	0.00	429.00	0.1	212	0.02%
2022/03/08	1	401.00	0	0.00	391.00	1	215	0.46%
2022/03/07	2	410.00	1	400.50	400.50	1	216	0.46%
2022/03/04	0	0.00	1	428.00	428.00	-1	218	-0.46%
2022/03/03	0	0.00	1	437.50	437.00	-1	223	-0.45%
2022/03/02	1	441.50	1	438.00	440.00	0	226	0.00%
2022/03/01	1	442.50	0	0.00	443.00	1	231	0.43%
2022/02/25	0	0.00	0.1	435.00	435.00	-0.1	233	-0.03%
2022/02/24	3	435.17	0	0.00	431.50	3	239	1.25%
2022/02/23	1	452.00	0	0.00	451.50	1	238	0.42%
2022/02/22	1	458.00	1	453.00	453.00	0	247	0.00%
2022/02/21	4	468.50	0	0.00	466.50	4	254	1.57%
2022/02/17	1	467.50	1.1	467.05	467.00	-0.1	265	-0.04%
2022/02/10	0	0.00	3	472.00	471.00	-3	289	-1.04%
2022/02/09	3	471.33	2	461.25	469.50	1	286	0.35%
2022/01/26	2.1	445.90	1	450.50	451.00	1.1	290	0.38%
2022/01/24	2	424.02	0	0.00	430.50	2	295	0.69%
2022/01/21	1.1	437.13	0	0.00	437.50	1.1	300	0.35%
2022/01/20	1	447.50	0	0.00	447.00	1	315	0.32%
2022/01/18	0	0.00	1	451.00	450.00	-1	341	-0.29%
2022/01/17	0.2	450.00	0	0.00	450.00	0.2	342	0.06%
2022/01/14	2.1	444.29	1	441.00	443.50	1.1	346	0.32%
2022/01/12	3.6	461.45	2	462.50	454.00	1.6	350	0.44%
2022/01/11	2	481.00	0	0.00	478.00	2	349	0.57%
2022/01/10	1	488.00	0	0.00	487.50	1	348	0.29%
2022/01/07	3.3	494.02	1	496.00	490.50	2.3	354	0.63%
2022/01/06	1	496.00	1	500.00	505.00	0	356	0.00%
2022/01/05	0	0.00	1	519.00	506.00	-1	361	-0.28%
2022/01/04	1	518.00	0	0.00	519.00	1	371	0.27%
2021/12/30	0	0.00	1	518.00	517.00	-1	374	-0.27%
2021/12/29	1	516.00	1	517.00	516.00	0	379	0.00%
2021/12/28	0.3	516.00	0	0.00	513.00	0.3	386	0.06%
2021/12/24	2.2	517.99	0	0.00	512.00	2.2	395	0.56%
2021/12/23	6	517.00	0	0.00	515.00	6	412	1.45%
2021/12/22	1	522.00	0	0.00	522.00	1	429	0.23%
2021/12/21	2.9	515.10	2	516.00	522.00	0.9	427	0.21%
2021/12/20	3.9	511.95	4	513.00	510.00	-0.1	418	-0.02%
2021/12/14	1.3	495.70	0	0.00	488.00	1.3	414	0.30%
2021/12/13	0	0.00	2	494.75	502.00	-2	415	-0.48%
2021/12/10	4	481.88	4	485.63	482.00	0	414	0.00%
2021/12/09	4.5	481.58	0	0.00	480.00	4.5	412	1.09%
2021/12/08	5.1	500.34	1	500.00	493.00	4.1	409	1.01%
2021/12/07	1	507.00	2	508.00	506.00	-1	412	-0.24%
2021/12/03	0.1	498.00	0	0.00	496.00	0.1	421	0.01%
2021/12/02	0.1	502.56	0	0.00	499.00	0.1	423	0.03%
2021/12/01	1.1	496.12	0	0.00	497.00	1.1	421	0.25%
2021/11/30	1.2	502.00	0	0.00	500.00	1.2	424	0.28%
2021/11/29	1.2	496.00	0	0.00	500.00	1.2	427	0.28%
2021/11/25	1.3	511.38	0	0.00	509.00	1.3	427	0.29%
2021/11/24	1.1	517.90	0	0.00	515.00	1.1	426	0.25%
2021/11/23	2.1	522.06	0	0.00	517.00	2.1	429	0.50%
2021/11/19	3.1	533.36	0	0.00	529.00	3.1	446	0.68%
2021/11/18	2	551.50	1	551.00	549.00	1	447	0.22%
2021/11/17	0	0.00	1	542.00	542.00	-1	448	-0.22%
2021/11/15	3.1	525.01	1	530.00	530.00	2.1	472	0.44%
2021/11/12	1	530.02	0	0.00	529.00	1	483	0.21%
2021/11/11	0.1	532.00	0	0.00	531.00	0.1	480	0.01%
2021/11/10	0	531.00	0	0.00	536.00	0	479	0.01%
2021/11/09	7.1	536.46	0	0.00	534.00	7.1	481	1.48%
2021/11/08	1.1	568.19	1	565.00	568.00	0.1	476	0.01%
2021/11/05	2	554.50	0	0.00	563.00	2	481	0.42%
2021/11/03	1	554.00	2	560.00	557.00	-1	492	-0.20%
2021/11/02	1.1	555.24	0	558.00	550.00	1	491	0.21%
2021/11/01	1.1	562.53	6	576.83	568.00	-4.9	489	-1.01%
2021/10/29	2.1	584.99	1	605.34	579.00	1	489	0.21%
2021/10/28	9.1	598.29	6	607.50	598.00	3.1	488	0.63%
2021/10/27	0	0.00	1	581.00	607.00	-1	491	-0.20%
2021/10/26	6	572.79	3	573.67	552.00	3	517	0.59%
2021/10/25	0	539.00	0	0.00	535.00	0	523	0.00%
2021/10/21	0.3	530.91	0	0.00	525.00	0.3	531	0.05%
2021/10/14	1.1	510.09	0	0.00	507.00	1.1	556	0.19%
2021/10/13	0.1	528.00	0	0.00	518.00	0.1	552	0.02%
2021/10/12	1	516.00	0	0.00	517.00	1	549	0.18%
2021/10/08	0	558.00	0	0.00	556.00	0	539	0.00%
2021/10/07	1	572.00	1	568.00	572.00	0	536	0.00%
2021/10/06	1	563.00	1	569.00	558.00	0	535	0.00%
2021/10/05	1	566.00	5	562.40	566.00	-4	533	-0.75%
2021/10/04	3	565.01	0	0.00	557.00	3	529	0.57%
2021/10/01	0	0.00	2	570.50	576.00	-2	529	-0.38%
2021/09/30	6	572.83	5	575.60	582.00	1	524	0.19%
2021/09/29	5.1	594.90	4	595.25	582.00	1.1	508	0.21%
2021/09/28	0.1	646.50	0	0.00	641.00	0.1	490	0.01%
2021/09/27	0.1	655.50	3	662.00	649.00	-3	489	-0.60%
2021/09/24	2	660.01	0	0.00	659.00	2	490	0.41%
2021/09/23	2.1	666.16	1	661.00	661.00	1.1	493	0.22%
2021/09/22	0	673.00	0	0.00	674.00	0	496	0.01%
2021/09/17	0	674.00	0	0.00	675.00	0	495	0.01%
2021/09/16	0.1	650.00	0	0.00	660.00	0.1	495	0.02%
2021/09/15	0.1	666.50	0	0.00	653.00	0.1	491	0.01%
2021/09/14	0	678.00	0	0.00	678.00	0	486	0.01%
2021/09/13	2	686.43	0	0.00	679.00	2	494	0.41%
2021/09/10	3.1	686.07	1	691.00	692.00	2.1	505	0.41%
2021/09/09	0	706.00	0	0.00	701.00	0	497	0.01%
2021/09/08	5.1	711.79	0	0.00	701.00	5.1	493	1.02%
2021/09/07	0	730.00	0	0.00	731.00	0	488	0.01%
2021/09/06	0.1	743.90	1	750.00	741.00	-0.9	499	-0.18%
2021/09/03	1.1	756.23	1	791.00	753.00	0.1	511	0.01%
2021/09/02	0	0.00	3	784.00	781.00	-3	523	-0.57%
2021/08/31	0	0.00	1	735.00	740.00	-1	544	-0.18%
2021/08/30	1	723.00	1	744.00	729.00	0	545	0.00%
2021/08/26	6	737.50	6	728.70	720.00	0	536	-0.01%
2021/08/25	1	745.00	1	755.00	762.00	0	525	0.00%
2021/08/24	5	773.20	5	774.60	759.00	0	513	0.00%
2021/08/23	3	759.00	1	759.00	757.00	2	504	0.40%
2021/08/20	2	788.00	3.1	776.94	755.00	-1.1	496	-0.22%
2021/08/19	1	763.00	3	755.67	750.00	-2	481	-0.42%
2021/08/18	8	692.88	7	697.57	721.00	1	465	0.21%
2021/08/17	1	750.00	0.2	757.00	721.00	0.8	452	0.18%
2021/08/16	2.1	764.50	1	771.00	760.00	1.1	453	0.24%
2021/08/13	2	764.50	0	0.00	752.00	2	453	0.44%
2021/08/12	3	800.00	5	784.05	800.00	-2	450	-0.45%
2021/08/11	2.1	770.05	1	791.00	758.00	1.1	455	0.23%
2021/08/10	1	770.08	0	0.00	776.00	1	459	0.22%
2021/08/09	2.1	787.58	0	787.00	807.00	2	459	0.45%
2021/08/05	3.1	816.58	1	828.00	810.00	2.1	465	0.45%
2021/08/04	1	820.00	0	0.00	829.00	1	470	0.21%
2021/08/03	1	830.00	0	0.00	825.00	1	468	0.21%
2021/08/02	1	830.00	2	849.00	832.00	-1	462	-0.22%
2021/07/30	0	845.79	16.4	818.71	830.00	-16.4	444	-3.69%
2021/07/29	9.1	788.41	1	790.00	786.00	8.1	405	1.99%
2021/07/28	3.1	748.69	6	748.00	737.00	-3	389	-0.76%
2021/07/27	2	776.50	0	0.00	780.00	2	387	0.52%
2021/07/26	0	0.00	4	770.01	772.00	-4	384	-1.04%
2021/07/23	3	748.00	12.2	745.40	755.00	-9.2	374	-2.46%
2021/07/22	0	0.00	7	703.71	720.00	-7	356	-1.97%
2021/07/21	2	666.50	2	669.50	670.00	0	345	0.00%
2021/07/16	1.1	679.84	1	692.00	690.00	0.1	349	0.03%
2021/07/15	0	653.00	0	0.00	655.00	0	349	0.01%
2021/07/13	1	669.00	0	0.00	657.00	1	355	0.28%
2021/07/12	1	665.00	2	663.00	661.00	-1	353	-0.28%
2021/07/09	5	672.40	0	0.00	668.00	5	352	1.42%
2021/07/06	1	692.00	1	698.15	692.00	0	349	-0.01%
2021/07/05	1	699.00	1	706.00	699.00	0	355	0.00%
2021/07/02	1.1	691.19	1	698.00	696.00	0.1	359	0.01%
2021/07/01	1	694.00	1	700.00	690.00	0	364	0.00%
2021/06/30	1.1	691.19	2	699.00	700.00	-1	366	-0.26%
2021/06/28	1	697.00	0.5	697.09	695.00	0.5	360	0.14%
2021/06/25	3	701.32	0	0.00	701.00	3	366	0.82%
2021/06/23	1	700.00	0	0.00	702.00	1	369	0.27%
2021/06/22	2	713.50	0	0.00	691.00	2	370	0.54%
2021/06/21	0	0.00	1.1	727.77	722.00	-1.1	361	-0.30%
2021/06/18	0	0.00	1	689.00	695.00	-1	348	-0.29%
2021/06/17	1	678.00	1	685.00	676.00	0	346	0.00%
2021/06/16	1.2	678.00	0	0.00	675.00	1.2	354	0.34%
2021/06/15	0.9	701.22	0.2	719.00	681.00	0.7	353	0.18%
2021/06/11	0.1	703.00	1.3	734.69	704.00	-1.3	343	-0.36%
2021/06/10	4.3	709.98	7	700.00	717.00	-2.7	332	-0.81%
2021/06/09	2	656.50	1	658.00	652.00	1	317	0.31%
2021/06/01	1	640.00	0	0.00	635.00	1	315	0.32%
2021/05/24	0	0.00	1	571.00	580.00	-1	348	-0.29%
2021/05/21	1	565.00	1	570.00	571.00	0	348	0.00%
2021/05/20	0.2	561.00	3	575.00	561.00	-2.9	350	-0.81%
2021/05/19	2	554.00	0	0.00	564.00	2	352	0.57%
2021/05/18	1	545.00	0	0.00	545.00	1	343	0.29%
2021/05/17	0.1	535.00	2.3	521.27	522.00	-2.3	337	-0.67%
2021/05/13	0.2	558.00	1	564.97	554.00	-0.8	327	-0.25%
2021/05/12	0.1	623.33	1	594.00	594.00	-0.9	320	-0.29%
2021/05/11	1.1	661.55	1	660.00	660.00	0.1	314	0.03%
2021/05/07	0	0.00	0.2	704.00	707.00	-0.2	322	-0.06%
2021/05/05	0.2	695.00	3	703.67	685.00	-2.8	333	-0.84%
2021/05/03	4.6	695.68	1	707.00	690.00	3.6	353	1.01%
2021/04/29	2.1	707.51	0	721.50	709.00	2	373	0.55%
2021/04/28	2	725.00	0	0.00	717.00	2	373	0.54%
2021/04/27	1	732.00	1	731.00	731.00	0	380	0.00%
2021/04/26	0	0.00	1	752.00	741.00	-1	385	-0.26%
2021/04/23	1	733.00	0	0.00	737.00	1	388	0.26%
2021/04/20	1	755.00	1	760.00	754.00	0	427	0.00%
2021/04/14	0	0.00	2	710.50	715.00	-2	451	-0.44%
2021/04/09	0.1	760.00	4	757.75	761.00	-3.9	465	-0.84%
2021/04/08	0	743.00	8	759.63	746.00	-8	463	-1.72%
2021/04/07	0	751.63	2	751.00	753.00	-2	460	-0.43%
2021/04/06	0	727.97	2	740.50	726.00	-2	457	-0.43%
2021/04/01	0	741.00	0	0.00	744.00	0	456	0.00%
2021/03/31	1	760.00	1	760.00	748.00	0	457	0.00%
2021/03/29	1	730.00	0	0.00	734.00	1	471	0.21%
2021/03/25	0.1	699.00	0	0.00	698.00	0.1	471	0.02%
2021/03/24	1	702.00	0.5	703.00	700.00	0.6	477	0.12%
2021/03/23	0	0.00	0.2	708.00	703.00	-0.2	481	-0.03%
2021/03/12	2	700.00	3	707.67	700.00	-1	498	-0.20%
2021/03/11	1	700.00	2	707.00	702.00	-1	504	-0.20%
2021/03/09	2	698.50	0	0.00	701.00	2	517	0.39%
2021/03/04	0	0.00	1	715.00	720.00	-1	507	-0.20%
2021/03/03	1	703.07	0	0.00	706.00	1	502	0.20%
2021/03/02	7.3	765.37	4	720.75	690.00	3.3	496	0.66%
2021/02/25	1	781.00	1	775.00	773.00	0	485	0.00%
2021/02/23	0.3	765.00	0	0.00	769.00	0.3	481	0.06%
2021/02/22	0	0.00	1	762.96	768.00	-1	482	-0.21%
2021/02/19	3	764.00	0	763.60	766.00	3	487	0.61%
2021/02/05	0	0.00	0	726.00	723.00	0	501	0.00%
2021/02/03	1	738.00	0	0.00	730.00	1	519	0.19%
2021/02/02	0	0.00	1	732.00	737.00	-1	524	-0.19%
2021/02/01	1	717.00	1	727.00	717.00	0	532	0.00%
2021/01/29	0.1	755.94	0	0.00	732.00	0.1	535	0.01%
2021/01/28	0	770.00	0	0.00	760.00	0	529	0.00%
2021/01/26	1	786.00	3	782.67	774.00	-2	527	-0.38%
2021/01/25	1	807.00	0	0.00	801.00	1	528	0.19%
2021/01/22	1	778.00	1.1	792.83	791.00	-0.1	513	-0.01%
2021/01/21	0	0.00	1	735.00	745.00	-1	493	-0.20%
2021/01/20	0	0.00	2	733.00	731.00	-2	489	-0.41%
2021/01/19	0	0.00	0	758.00	760.00	0	483	-0.01%
2021/01/15	0	0.00	1	763.00	765.00	-1	477	-0.21%
2021/01/14	0	0.00	2	776.50	777.00	-2	468	-0.43%
2021/01/13	1.1	754.76	1.5	744.37	747.00	-0.5	450	-0.10%
2021/01/11	1	721.00	1	728.00	725.00	0	431	0.00%
2021/01/08	0	0.00	1	697.00	699.00	-1	426	-0.23%
2021/01/07	0	0.00	2	686.00	686.00	-2	423	-0.47%
2021/01/06	2	695.00	0	0.00	690.00	2	428	0.47%
2021/01/05	2	708.50	2	708.50	708.00	0	425	0.00%
2021/01/04	1	692.00	3	684.67	688.00	-2	421	-0.47%
2020/12/31	4	679.25	1	692.00	680.00	3	422	0.71%
2020/12/29	1	687.00	0	0.00	683.00	1	443	0.23%
2020/12/28	0	0.00	1	682.00	682.00	-1	443	-0.23%
2020/12/18	1	684.00	0	0.00	685.00	1	436	0.23%
2020/12/16	1	662.00	0	0.00	663.00	1	439	0.23%
2020/12/15	0.1	670.40	0	0.00	666.00	0.1	432	0.03%
2020/12/14	1	678.00	2	683.00	682.00	-1	436	-0.23%
2020/12/11	0	0.00	0.1	692.00	690.00	-0.1	445	-0.01%
2020/12/09	0	0.00	1	677.00	675.00	-1	452	-0.22%
2020/12/07	1.1	680.45	0	0.00	683.00	1.1	458	0.24%
2020/12/04	0	0.00	6	702.00	701.00	-6	459	-1.31%
2020/12/03	0.1	718.00	1	720.00	703.00	-0.9	465	-0.19%
2020/12/02	0.1	740.00	14	740.21	734.00	-13.9	474	-2.93%
2020/11/25	2.1	764.52	0	0.00	747.00	2.1	530	0.40%
2020/11/23	0	0.00	17	772.94	777.00	-17	576	-2.95%
2020/11/19	7	756.57	1	757.00	755.00	6	647	0.93%
2020/11/18	12	774.42	3	779.33	765.00	9	670	1.34%
2020/11/17	0	0.00	4	763.75	774.00	-4	675	-0.59%
2020/11/12	5.1	743.20	3	745.23	743.00	2.1	693	0.30%
2020/11/11	1	721.00	0	0.00	721.00	1	689	0.14%
2020/11/10	1	720.00	0	0.00	715.00	1	696	0.14%
2020/11/09	1	706.00	2	714.00	722.00	-1	701	-0.14%
2020/11/06	1	721.00	4	710.75	706.00	-3	702	-0.43%
2020/11/03	0	715.00	0	0.00	716.00	0	719	0.00%
2020/11/02	2	690.50	0	0.00	696.00	2	724	0.28%
2020/10/30	1.1	740.73	4	730.00	730.00	-2.9	732	-0.40%
2020/10/27	1	751.00	0	0.00	751.00	1	773	0.13%
2020/10/26	0	0.00	1	757.00	753.00	-1	776	-0.13%
2020/10/23	2	754.00	1	757.00	756.00	1	778	0.13%
2020/10/22	1	767.00	0	0.00	767.00	1	783	0.13%
2020/10/20	5	770.00	0	0.00	770.00	5	798	0.63%
2020/10/19	2.1	769.42	0	0.00	777.00	2.1	817	0.26%
2020/10/15	1	805.00	1	797.00	797.00	0	840	0.00%
2020/10/14	0	0.00	1	829.00	806.00	-1	844	-0.12%
2020/10/12	1	825.00	2	823.00	809.00	-1	842	-0.12%
2020/10/08	13	836.62	1	835.89	830.00	12	858	1.39%
2020/10/07	1	843.00	1	848.00	825.00	0	865	0.00%
2020/10/06	2	835.00	1	829.00	859.00	1	865	0.12%
2020/10/05	1	800.00	1	799.00	805.00	0	860	0.00%
2020/09/30	0	0.00	1	786.00	794.00	-1	874	-0.11%
2020/09/29	1	787.00	0	0.00	776.00	1	891	0.11%
2020/09/28	2.1	767.46	0	0.00	764.00	2.1	906	0.23%
2020/09/24	4	787.00	0	0.00	789.00	4	922	0.43%
2020/09/22	3	797.33	20	800.30	800.00	-17	943	-1.80%
2020/09/21	0	0.00	2.4	837.69	818.00	-2.4	942	-0.25%
2020/09/17	0	0.00	8	864.50	860.00	-8	958	-0.83%
2020/09/16	6	853.50	3	869.33	861.00	3	966	0.31%
2020/09/15	0	0.00	1	826.00	825.00	-1	959	-0.10%
2020/09/14	0.1	828.00	0	0.00	825.00	0.1	962	0.01%
2020/09/11	3	783.33	7	783.86	790.00	-4	960	-0.42%
2020/09/10	4	825.75	1	791.00	788.00	3	964	0.31%
2020/09/09	2	803.50	5	799.20	804.00	-3	969	-0.31%
2020/09/08	4	853.25	1	831.00	831.00	3	978	0.31%
2020/09/07	2	846.00	3	895.00	835.00	-1	989	-0.10%
2020/09/04	2	901.50	2	909.50	912.00	0	986	0.00%
2020/09/03	5	933.00	2	927.50	920.00	3	990	0.30%
2020/09/02	0	0.00	4	922.50	910.00	-4	1,006	-0.40%
2020/09/01	4	895.00	0	0.00	926.00	4	998	0.40%
2020/08/31	4	940.00	4.2	877.31	874.00	-0.2	997	-0.02%
2020/08/27	3	930.00	8	917.13	907.00	-5	976	-0.51%
2020/08/26	6	885.50	1	876.00	910.00	5	946	0.53%
2020/08/25	3	858.33	5.1	860.16	864.00	-2.1	907	-0.23%
2020/08/24	1	819.00	8.4	810.12	827.00	-7.4	878	-0.84%
2020/08/21	1	768.00	1	773.00	766.00	0	855	0.00%
2020/08/20	4	734.50	3	745.33	722.00	1	848	0.12%
2020/08/19	1	796.00	1	812.00	792.00	0	838	0.00%
2020/08/18	2.8	808.97	1	831.00	805.00	1.8	831	0.22%
2020/08/17	2	815.50	2	824.00	828.00	0	826	0.00%
2020/08/14	1	814.00	0	0.00	805.00	1	820	0.12%
2020/08/13	0	0.00	0.4	799.00	801.00	-0.4	820	-0.04%
2020/08/12	0	0.00	9	807.00	800.00	-9	820	-1.10%
2020/08/11	3	776.00	1	781.00	785.00	2	815	0.25%
2020/08/10	3	776.67	0	0.00	773.00	3	809	0.37%
2020/08/07	8	808.25	5	806.20	790.00	3	804	0.37%
2020/08/06	3	838.67	0	0.00	830.00	3	795	0.38%
2020/08/05	3	819.33	3	819.67	832.00	0	791	0.00%
2020/08/04	0	0.00	2	799.50	800.00	-2	778	-0.26%
2020/08/03	7	820.86	3	813.00	796.00	4	774	0.52%
2020/07/31	1	751.00	4	763.25	811.00	-3	758	-0.40%
2020/07/30	2	726.00	3	728.00	738.00	-1	737	-0.14%
2020/07/29	2	719.00	1	724.00	719.00	1	732	0.14%
2020/07/27	1	709.00	3	711.33	708.00	-2	724	-0.28%
2020/07/24	2	735.50	0.1	739.00	730.00	1.9	716	0.27%
2020/07/23	6	765.50	1	764.00	765.00	5	706	0.71%
2020/07/22	4	724.00	3	721.00	736.00	1	685	0.15%
2020/07/21	4	691.75	3	718.00	687.00	1	670	0.15%
2020/07/20	1	727.00	0	0.00	721.00	1	649	0.15%
2020/07/17	0	0.00	0.3	747.00	742.00	-0.3	642	-0.05%
2020/07/16	2	745.50	1	743.00	741.00	1	637	0.16%
2020/07/15	0	0.00	3	745.67	739.00	-3	633	-0.47%
2020/07/14	2	889.50	4.5	882.25	879.00	-2.5	611	-0.40%
2020/07/13	2	887.50	3	877.00	893.00	-1	598	-0.17%
2020/07/10	7	847.00	0.1	842.00	839.00	7	587	1.18%
2020/07/09	2	890.50	3	873.33	859.00	-1	577	-0.17%
2020/07/08	4	901.75	6.1	889.13	878.00	-2.1	561	-0.37%
2020/07/07	7	939.43	5	943.20	927.00	2	540	0.37%
2020/07/06	1	889.00	1	884.00	915.00	0	522	0.00%
2020/07/03	3	882.33	3	883.00	891.00	0	514	0.00%
2020/07/02	5	894.20	1.1	895.91	878.00	3.9	501	0.78%
2020/07/01	0	0.00	1	932.00	928.00	-1	478	-0.21%
2020/06/30	0.3	934.00	2	928.00	927.00	-1.7	472	-0.36%
2020/06/29	1	958.00	2	958.00	930.00	-1	464	-0.22%
2020/06/24	0	0.00	2	971.00	989.00	-2	456	-0.44%
2020/06/23	2	977.00	5	976.80	964.00	-3	441	-0.68%
2020/06/22	4	940.75	4	949.00	952.00	0	429	0.00%
2020/06/19	2	951.00	0	0.00	942.00	2	423	0.47%
2020/06/18	0	0.00	5	943.80	948.00	-5	416	-1.20%
2020/06/17	3	948.33	0	943.00	941.00	3	408	0.73%
2020/06/16	2	934.28	0.2	962.00	965.00	1.8	404	0.45%
2020/06/15	2	916.00	0.1	900.00	905.00	1.9	390	0.49%
2020/06/12	0	0.00	3.1	909.52	970.00	-3.1	376	-0.82%
2020/06/11	13	923.62	2.1	917.33	900.00	10.9	356	3.06%
2020/06/10	2	941.50	0	0.00	940.00	2	343	0.58%
2020/06/09	12	819.33	1	814.00	903.00	11	334	3.29%