博晟生醫 (6733)-富邦-建國券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.25
漲幅
+0.68%
成交量
125張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	36.55	36.75	-2	241	-0.83%
2024/05/15	0	0.00	0	37.00	36.65	0	255	0.00%
2024/05/10	0	37.50	0	0.00	37.45	0	275	0.00%
2024/05/03	0	0.00	20	37.44	37.25	-20	286	-6.99%
2024/04/26	1	36.30	0	0.00	36.60	1	302	0.33%
2024/04/24	0	36.50	0	0.00	36.70	0	305	0.00%
2024/04/22	1	36.10	0	36.45	36.00	1	315	0.31%
2024/04/19	0.1	37.10	0	0.00	36.45	0.1	316	0.03%
2024/04/18	0	36.95	0.2	37.05	37.10	-0.2	313	-0.06%
2024/04/17	0	0.00	2	37.00	37.05	-2	314	-0.64%
2024/04/16	0.1	37.10	0	0.00	36.70	0.1	315	0.03%
2024/04/08	0.1	37.00	0	0.00	37.30	0.1	319	0.03%
2024/04/02	0.1	37.90	0	0.00	37.80	0.1	319	0.03%
2024/03/26	0.1	37.60	0	0.00	37.50	0.1	357	0.03%
2024/03/22	0.1	37.80	0	0.00	37.70	0.1	357	0.03%
2024/03/19	0	0.00	7	37.45	37.50	-7	354	-1.98%
2024/03/18	0	0.00	3	37.47	37.70	-3	354	-0.85%
2024/03/14	0	0.00	0.6	38.20	38.60	-0.6	358	-0.16%
2024/03/12	1	38.90	0	0.00	38.85	1	366	0.27%
2024/03/06	0	0.00	3	39.10	39.15	-3	506	-0.59%
2024/02/27	0	0.00	1	40.45	39.55	-1	506	-0.20%
2024/02/19	0	0.00	51	41.05	40.80	-51	488	-10.44%
2024/02/16	0	0.00	1	40.95	41.25	-1	475	-0.21%
2024/02/15	1.2	40.68	3	39.85	40.20	-1.8	461	-0.39%
2024/02/05	2.1	40.18	3	40.07	39.80	-0.9	451	-0.20%
2024/02/02	0.1	39.35	0	0.00	39.40	0.1	442	0.02%
2024/02/01	7.1	39.57	0	0.00	39.40	7.1	443	1.60%
2024/01/24	0	0.00	5	39.41	39.30	-5	436	-1.15%
2024/01/15	0	0.00	1	38.45	38.45	-1	418	-0.24%
2024/01/11	0	37.50	0	0.00	37.50	0	418	0.01%
2024/01/09	0.1	38.00	1	38.05	38.25	-0.9	417	-0.22%
2024/01/08	1.1	38.95	0	0.00	38.20	1.1	414	0.27%
2024/01/03	0	0.00	1	38.50	38.25	-1	407	-0.25%
2024/01/02	0	0.00	10	38.18	38.25	-10	404	-2.47%
2023/12/29	0	38.50	5	38.25	38.25	-5	403	-1.24%
2023/12/27	0.1	38.53	0	0.00	38.40	0.1	398	0.01%
2023/12/15	0.2	36.60	0	0.00	36.80	0.2	350	0.04%
2023/12/13	3	36.90	0	0.00	36.95	3	351	0.85%
2023/12/12	0.3	37.00	0	0.00	36.50	0.3	356	0.07%
2023/12/07	2	37.70	0	0.00	37.65	2	344	0.58%
2023/12/06	0.3	38.15	2	37.65	37.65	-1.8	336	-0.52%
2023/12/05	1.1	39.07	3	38.93	38.15	-2	325	-0.60%
2023/12/04	3.2	41.62	21	40.95	40.90	-17.8	301	-5.89%
2023/12/01	27	39.66	2.1	41.27	41.65	24.9	257	9.68%
2023/11/30	7	37.25	0	37.58	38.00	7	185	3.75%
2023/11/24	0	35.38	0	0.00	34.80	0	176	0.01%
2023/11/14	0	0.00	1	33.80	33.85	-1	178	-0.56%
2023/11/10	8	34.88	0	0.00	34.30	8	187	4.28%
2023/11/09	0	0.00	1	34.20	35.20	-1	190	-0.52%
2023/11/08	0	0.00	8	34.24	34.30	-8	201	-3.97%
2023/11/07	2	35.30	2	34.95	34.75	0	216	0.00%
2023/10/30	2	33.25	0	0.00	33.55	2	250	0.80%
2023/10/20	0.1	33.90	0	0.00	33.20	0.1	282	0.04%
2023/10/17	0	35.20	0	0.00	35.00	0	296	0.00%
2023/10/04	1	35.30	0	0.00	35.30	1	403	0.25%
2023/09/27	0.1	36.50	0	0.00	36.10	0.1	463	0.02%
2023/09/25	0.1	36.30	0	0.00	36.65	0.1	507	0.02%
2023/09/19	0	0.00	1	37.00	36.75	-1	628	-0.16%
2023/09/18	0	0.00	1	37.30	37.00	-1	634	-0.16%
2023/09/15	0	0.00	2	37.60	37.65	-2	636	-0.31%
2023/09/14	1	35.40	0	0.00	35.55	1	638	0.16%
2023/09/13	0	0.00	4	35.30	35.40	-4	649	-0.62%
2023/09/06	0	0.00	10	35.97	35.90	-10	753	-1.33%
2023/09/01	0.1	37.50	2	37.25	37.20	-2	949	-0.21%
2023/08/29	0	0.00	1	34.95	34.90	-1	1,012	-0.10%
2023/08/25	0.2	35.10	0	0.00	35.05	0.2	1,155	0.01%
2023/08/18	4	36.58	0	0.00	36.00	4	1,209	0.33%
2023/08/17	2	37.00	0	0.00	37.25	2	1,251	0.16%
2023/08/15	0	0.00	2	35.30	35.65	-2	1,270	-0.16%
2023/08/14	1	34.40	11	34.77	34.45	-10	1,272	-0.79%
2023/08/10	0	0.00	1	37.90	37.50	-1	1,272	-0.08%
2023/08/08	2	38.00	2	38.85	38.10	0	1,309	0.00%
2023/08/07	1	38.20	0	0.00	38.15	1	1,326	0.08%
2023/08/02	1	40.35	1	40.10	40.00	0	1,340	0.00%
2023/08/01	0	0.00	2	40.40	40.60	-2	1,358	-0.15%
2023/07/31	0	0.00	1	40.55	40.20	-1	1,392	-0.07%
2023/07/28	1	40.90	2	40.95	40.85	-1	1,429	-0.07%
2023/07/27	2	41.55	0	0.00	40.85	2	1,447	0.14%
2023/07/26	1.2	41.08	1	40.70	40.70	0.2	1,468	0.01%
2023/07/25	2	42.18	0	0.00	42.00	2	1,511	0.13%
2023/07/24	0	0.00	2	42.40	42.05	-2	1,530	-0.13%
2023/07/21	2	43.75	2	42.83	42.35	0	1,560	0.00%
2023/07/20	4	43.23	1	42.80	42.90	3	1,625	0.18%
2023/07/19	11	43.72	4	43.90	43.15	7	1,668	0.42%
2023/07/18	3	42.72	0	0.00	41.95	3	1,835	0.16%
2023/07/17	0.1	42.19	0	0.00	43.00	0.1	1,872	0.01%
2023/07/14	2	41.20	2	41.30	40.70	0	1,922	0.00%
2023/07/13	1	41.35	0	0.00	40.40	1	1,944	0.05%
2023/07/12	1.1	42.19	0	0.00	40.65	1.1	1,962	0.06%
2023/07/11	1	42.65	1	42.25	42.20	0	1,950	0.00%
2023/07/10	1	43.15	0	0.00	43.05	1	1,954	0.05%
2023/07/07	2	44.48	0	0.00	44.40	2	1,959	0.10%
2023/07/05	0.2	46.20	0	0.00	45.75	0.2	2,061	0.01%
2023/07/04	0	46.05	4	46.16	45.60	-4	2,071	-0.19%
2023/07/03	3	46.70	1	46.20	46.10	2	2,078	0.10%
2023/06/30	2	48.02	2	48.20	47.70	0	2,075	0.00%
2023/06/29	5	46.89	0.5	47.45	48.20	4.5	2,039	0.22%
2023/06/28	0.1	44.50	0	0.00	44.60	0.1	2,028	0.00%
2023/06/27	0.1	44.48	0	0.00	44.85	0.1	2,054	0.01%
2023/06/26	0.1	43.60	1	43.80	43.65	-0.9	2,138	-0.04%
2023/06/21	0.1	43.70	1	43.60	43.75	-1	2,229	-0.04%
2023/06/20	0.1	43.83	2	43.65	43.60	-2	2,263	-0.09%
2023/06/19	0.1	44.80	0	0.00	44.30	0.1	2,344	0.00%
2023/06/16	1.1	43.80	0	0.00	43.65	1.1	2,402	0.04%
2023/06/15	0	0.00	3	44.30	44.05	-3	2,425	-0.12%
2023/06/14	6	44.23	6	45.09	44.10	0	2,417	0.00%
2023/06/13	3	44.60	0	0.00	45.20	3	2,402	0.12%
2023/06/12	2	45.85	2	46.10	45.65	0	2,378	0.00%
2023/06/09	5	47.05	2	46.80	47.50	3	2,346	0.13%
2023/06/08	0	0.00	1	47.21	47.80	-1	2,301	-0.04%
2023/06/07	16	45.58	17.1	45.10	44.70	-1.1	2,236	-0.05%
2023/06/06	0	0.00	2	42.73	42.75	-2	2,171	-0.09%
2023/06/05	5	42.38	0	0.00	42.35	5	2,166	0.23%
2023/06/02	5	41.72	3	42.22	41.95	2	2,154	0.09%
2023/06/01	1	43.50	0	0.00	42.60	1	2,122	0.05%
2023/05/31	0	0.00	3	43.20	43.20	-3	2,060	-0.15%
2023/05/29	2	39.98	3	39.25	39.55	-1	2,032	-0.05%
2023/05/26	0	0.00	1	39.70	39.10	-1	2,071	-0.05%
2023/05/25	15	39.71	0	0.00	39.55	15	2,110	0.71%
2023/05/24	5	39.86	4	40.15	40.05	1	2,103	0.05%
2023/05/23	1	40.25	26	40.80	40.85	-25	2,087	-1.20%
2023/05/22	1	38.00	0	0.00	39.20	1	2,052	0.05%
2023/05/19	0	0.00	2	38.00	38.00	-2	2,036	-0.10%
2023/05/18	1	37.65	0	0.00	37.60	1	2,027	0.05%
2023/05/17	10	38.00	10	37.55	37.55	0	2,021	0.00%
2023/05/16	11	36.91	12	36.92	36.95	-1	2,010	-0.05%
2023/05/15	0	0.00	1	37.55	37.10	-1	1,996	-0.05%
2023/05/12	1	38.20	0	0.00	38.15	1	1,976	0.05%
2023/05/11	5	39.00	0	0.00	39.00	5	1,965	0.25%
2023/05/10	0	0.00	21	39.38	39.60	-21	1,943	-1.08%
2023/05/09	12	39.91	1	39.10	38.55	11	1,929	0.57%
2023/05/08	16	39.93	12	39.92	40.00	4	1,904	0.21%
2023/05/05	17	41.58	15	40.87	41.00	2	1,884	0.11%
2023/05/04	4	39.43	10.2	40.73	42.00	-6.2	1,851	-0.33%
2023/05/03	15	39.03	37	39.07	38.95	-22	1,807	-1.22%
2023/05/02	10	37.81	15	38.16	39.35	-5	1,785	-0.28%
2023/04/28	31.1	39.88	16.1	38.71	38.15	15	1,762	0.85%
2023/04/27	19	37.99	9	38.54	39.45	10	1,704	0.59%
2023/04/26	8	37.17	19	37.75	38.35	-11	1,678	-0.66%
2023/04/25	14	40.01	26	38.94	38.55	-12	1,641	-0.73%
2023/04/24	27.1	41.38	36	41.81	41.85	-8.9	1,565	-0.57%
2023/04/21	78	42.23	74	44.00	41.60	4	1,514	0.26%
2023/04/20	2	43.15	4	43.15	43.15	-2	1,329	-0.15%
2023/04/19	4	37.01	3	38.70	39.25	1	1,283	0.08%
2023/04/18	7	35.76	4.1	34.68	35.70	2.9	1,215	0.24%
2023/04/17	0.1	35.00	31	34.85	34.95	-30.9	1,181	-2.62%
2023/04/14	3	34.45	1	34.25	34.25	2	1,148	0.17%
2023/04/13	16	34.08	2	34.70	34.25	14	1,136	1.23%
2023/04/12	11.1	34.68	10	34.65	34.35	1.1	1,118	0.10%
2023/04/11	6	34.43	0.1	34.40	34.15	5.9	1,089	0.55%
2023/04/10	61	34.63	370.4	34.43	35.40	-309.4	1,048	-29.51%	大賣/鉅額交易
2023/04/07	9	33.34	2	33.89	32.90	7	961	0.72%
2023/04/06	4.2	33.42	33	33.55	33.35	-28.8	940	-3.06%
2023/03/31	19.1	33.55	9	33.35	33.55	10	918	1.09%
2023/03/30	0	0.00	25.2	32.96	32.75	-25.2	892	-2.82%
2023/03/29	4.2	32.73	16	32.82	32.30	-11.8	872	-1.35%
2023/03/28	12	33.29	12	33.27	33.00	0	843	0.00%
2023/03/27	29	34.53	7	34.45	34.20	22	810	2.72%
2023/03/24	35	34.22	121	33.96	34.00	-86	708	-12.14%	大賣/
2023/03/23	15	31.18	2	31.23	31.15	13	611	2.13%
2023/03/22	33.1	32.12	23	32.36	32.55	10.1	573	1.76%
2023/03/21	8	28.58	19.3	29.08	29.70	-11.3	485	-2.33%
2023/03/20	32	26.77	5	26.45	27.00	27	417	6.46%
2023/03/16	10	25.00	0	0.00	24.80	10	381	2.63%
2023/03/15	1	25.50	0	0.00	25.45	1	374	0.27%
2023/03/10	0	0.00	5	26.53	26.15	-5	364	-1.37%
2023/03/09	1	26.95	2	26.35	26.40	-1	356	-0.28%
2023/03/08	2	25.85	0	0.00	25.95	2	344	0.58%
2023/03/07	2	25.80	1	26.50	26.20	1	334	0.30%
2023/03/06	3	25.58	1	25.10	25.55	2	325	0.61%
2023/03/03	1	25.50	3.1	24.86	25.50	-2.1	315	-0.65%
2023/03/02	1	26.00	3.1	26.33	26.15	-2.1	290	-0.71%
2023/02/24	1	27.30	6	27.66	27.95	-5	247	-2.02%
2023/02/23	5	27.66	1	26.65	27.90	4	197	2.03%
2023/02/21	1	25.00	1	25.25	24.60	0	144	0.00%
2023/02/20	1.1	24.09	0	0.00	24.95	1.1	138	0.80%
2023/02/17	0	0.00	0	23.70	23.70	0	125	-0.04%
2023/02/16	0	0.00	0.1	23.70	23.65	-0.1	124	-0.04%
2023/02/14	0.1	24.10	0	0.00	23.60	0.1	121	0.04%
2023/02/13	2	23.30	0	0.00	23.65	2	117	1.70%
2023/02/10	1	23.70	0.1	23.70	23.65	1	113	0.84%
2023/02/09	0	0.00	5	23.41	23.70	-5	108	-4.62%
2023/02/03	3	23.00	20	23.00	22.90	-17	95	-17.83%
2023/02/02	0	0.00	7	23.06	22.90	-7	92	-7.53%
2023/01/30	1.1	21.86	11	21.95	21.95	-9.9	89	-11.12%
2023/01/06	100	21.43	0	0.00	21.35	100	87	113.85%
2023/01/05	10	21.35	0	0.00	21.35	10	89	11.20%
2023/01/03	1	21.50	0	0.00	21.50	1	94	1.06%
2022/12/16	12	23.22	0	0.00	23.15	12	109	10.99%
2022/12/13	1	23.80	6	23.90	23.80	-5	125	-3.98%
2022/12/01	0	0.00	2	22.40	22.30	-2	256	-0.78%
2022/11/29	0	0.00	3	21.55	21.80	-3	270	-1.11%
2022/11/25	0	0.00	8	21.53	21.60	-8	296	-2.70%
2022/11/23	0	0.00	6	21.80	21.85	-6	309	-1.94%
2022/11/18	0	0.00	1	22.20	22.15	-1	319	-0.31%
2022/11/16	0	0.00	1	21.55	21.55	-1	326	-0.31%
2022/11/14	0	0.00	2	21.53	21.70	-2	332	-0.60%
2022/10/25	1	19.95	3	20.00	19.95	-2	335	-0.60%
2022/10/13	0	0.00	1	20.35	20.25	-1	341	-0.29%
2022/10/07	0	0.00	1	22.95	23.15	-1	334	-0.30%
2022/10/05	0	0.00	11	23.24	23.15	-11	332	-3.30%
2022/10/04	0	0.00	2	23.20	23.40	-2	332	-0.60%
2022/10/03	1	22.65	3	23.00	22.60	-2	330	-0.60%
2022/09/30	0	0.00	1	23.40	23.05	-1	329	-0.30%
2022/09/29	5	22.68	0	0.00	22.60	5	327	1.53%
2022/09/28	2	22.35	22	22.48	22.60	-20	325	-6.14%
2022/09/27	0	0.00	3	22.90	23.00	-3	323	-0.93%
2022/09/23	0	0.00	1	24.50	24.30	-1	316	-0.32%
2022/09/22	3	23.72	173	23.62	24.00	-170	312	-54.36%	大賣/鉅額交易
2022/09/21	0	0.00	80	24.09	24.45	-80	307	-26.04%
2022/09/20	0	0.00	190	25.09	24.80	-190	299	-63.36%	大賣/鉅額交易
2022/09/19	18	25.31	131	25.96	24.80	-113	293	-38.55%	大賣/鉅額交易
2022/09/16	21	26.32	234	26.47	26.00	-213	282	-75.39%	大賣/鉅額交易
2022/09/15	815	27.59	7	27.45	26.80	808	264	306.04%	大買/鉅額交易
2022/09/12	0	0.00	1	24.50	24.35	-1	214	-0.47%
2022/09/05	5	22.30	0	0.00	22.10	5	143	3.50%
2022/09/01	20	23.35	0	0.00	23.05	20	126	15.82%
2022/08/31	1	24.00	1	24.00	24.00	0	109	0.00%
2022/08/23	2	21.95	0	0.00	21.95	2	81	2.44%
2022/08/22	0	0.00	3	22.53	22.45	-3	76	-3.92%
2022/08/19	1	22.30	10	21.85	21.85	-9	70	-12.68%
2022/08/16	0	0.00	4	21.25	21.15	-4	65	-6.13%
2022/07/29	10	20.80	0	0.00	20.90	10	60	16.66%
2022/07/26	1	20.85	0	0.00	20.35	1	56	1.76%
2022/07/25	1	20.95	0	0.00	21.05	1	55	1.80%
2022/07/18	0	0.00	2	20.30	20.80	-2	54	-3.65%
2022/07/08	0	0.00	2	22.75	21.60	-2	73	-2.71%
2022/07/01	0	0.00	3	22.15	21.55	-3	106	-2.81%
2022/06/21	10	22.49	0	0.00	22.70	10	142	7.04%
2022/06/08	1	22.85	0	0.00	23.15	1	138	0.72%
2022/05/25	0	0.00	1	23.00	22.90	-1	140	-0.71%
2022/05/19	0	0.00	1	22.55	22.85	-1	145	-0.69%
2022/05/05	1	24.40	0	0.00	24.70	1	143	0.70%
2022/04/28	2	24.45	0	0.00	24.35	2	142	1.40%
2022/04/22	2	26.15	0	0.00	25.90	2	138	1.44%
2022/04/11	1	25.05	0	0.00	25.40	1	106	0.94%
2022/04/08	1	26.05	0	0.00	25.55	1	89	1.11%
2022/04/01	1	24.85	0	0.00	27.00	1	83	1.19%
2022/03/30	0	0.00	5	24.70	24.90	-5	54	-9.21%
2022/03/25	3	24.87	0	0.00	24.80	3	55	5.38%
2022/03/24	2	24.60	0	0.00	24.80	2	55	3.59%
2022/03/15	0	0.00	1	24.60	24.90	-1	74	-1.34%
2022/03/09	0	0.00	1	25.10	25.10	-1	91	-1.09%
2022/03/02	6	25.90	0	0.00	26.00	6	98	6.10%
2022/02/22	3	25.40	0	0.00	26.25	3	100	2.98%
2022/02/18	1	25.20	0	0.00	25.40	1	101	0.98%
2022/02/17	3	25.35	0	0.00	25.40	3	101	2.94%
2022/02/16	9	24.93	0	0.00	25.05	9	101	8.88%
2022/01/21	4	24.60	0	0.00	25.00	4	101	3.95%
2022/01/07	3	26.00	0	0.00	26.20	3	101	2.97%
2021/12/13	10	27.05	0	0.00	27.45	10	86	11.52%
2021/12/06	10	26.22	0	0.00	25.60	10	72	13.81%
2021/11/18	0	0.00	1	24.00	24.25	-1	44	-2.26%
2021/11/10	1	23.00	0	0.00	23.40	1	43	2.32%
2021/10/08	5	23.00	0	0.00	23.00	5	67	7.41%
2021/09/30	1	23.00	0	0.00	23.50	1	73	1.37%
2021/09/24	1	23.20	0	0.00	23.00	1	79	1.26%
2021/08/31	0	0.00	1	23.20	23.25	-1	92	-1.08%
2021/08/18	1	23.50	0	0.00	23.55	1	97	1.02%
2021/08/11	1	24.10	0	0.00	24.60	1	98	1.02%
2021/08/09	5	25.00	6	25.00	24.60	-1	104	-0.96%
2021/08/06	0	0.00	10	25.03	24.90	-10	107	-9.32%
2021/08/05	0	0.00	1	25.00	25.00	-1	109	-0.91%
2021/08/02	0	0.00	1	24.90	25.00	-1	116	-0.86%
2021/07/30	10	26.50	10	26.50	26.05	0	116	0.00%
2021/07/29	1	25.25	0	0.00	25.35	1	110	0.90%
2021/07/28	4	23.30	0	0.00	23.05	4	109	3.66%
2021/07/27	1	23.70	0	0.00	23.70	1	114	0.87%
2021/07/05	0	0.00	4	25.55	25.55	-4	218	-1.83%
2021/07/02	1	25.70	0	0.00	25.70	1	222	0.45%
2021/06/29	11	26.09	1	25.90	26.00	10	228	4.37%
2021/06/21	1	26.50	0	0.00	26.45	1	245	0.41%
2021/06/17	0	0.00	6	26.73	26.90	-6	248	-2.41%
2021/06/07	0	0.00	4	26.75	26.80	-4	273	-1.46%
2021/06/01	1	27.80	0	0.00	28.00	1	282	0.35%
2021/05/28	0	0.00	1	28.20	28.30	-1	285	-0.35%
2021/05/27	5	27.50	0	0.00	27.90	5	287	1.74%
2021/05/21	0	0.00	2	26.25	26.85	-2	320	-0.62%
2021/05/20	2	26.75	0	0.00	26.15	2	340	0.59%
2021/05/14	0	0.00	1	27.00	26.85	-1	356	-0.28%
2021/05/11	1	28.00	0	0.00	27.75	1	364	0.27%
2021/05/07	0	0.00	16	28.84	29.40	-16	385	-4.16%
2021/05/03	0	0.00	7	30.33	30.20	-7	389	-1.80%
2021/04/29	0	0.00	2	30.35	30.30	-2	389	-0.51%
2021/04/28	0	0.00	11	30.25	30.25	-11	386	-2.84%
2021/04/27	0	0.00	6	30.30	30.35	-6	385	-1.56%
2021/04/26	0	0.00	3	30.45	30.45	-3	387	-0.77%
2021/04/22	2	31.28	0	0.00	31.10	2	386	0.52%
2021/04/20	1	31.55	0	0.00	31.40	1	379	0.26%
2021/04/16	8	31.13	0	0.00	31.10	8	380	2.10%
2021/04/14	2	31.00	0	0.00	30.85	2	385	0.52%
2021/04/13	1	34.00	0	0.00	31.40	1	382	0.26%
2021/04/12	0	0.00	1	33.95	33.95	-1	358	-0.28%
2021/04/09	2	30.50	0	0.00	30.90	2	321	0.62%
2021/04/07	2	30.40	0	0.00	30.50	2	316	0.63%
2021/04/06	2	30.00	10	29.98	30.00	-8	315	-2.53%
2021/04/01	0	0.00	6	30.43	30.30	-6	310	-1.93%
2021/03/30	0	0.00	10	31.00	31.00	-10	315	-3.17%
2021/03/29	0	0.00	3	31.17	31.10	-3	321	-0.93%
2021/03/12	0	0.00	3	30.95	31.05	-3	323	-0.93%
2021/03/11	3	32.63	0	0.00	31.70	3	320	0.93%
2021/02/05	0	0.00	1	28.40	28.40	-1	258	-0.39%
2021/02/03	10	29.76	0	0.00	29.10	10	251	3.98%