91APP*-KY (6741)-富邦-建國券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.4
漲跌
▲0.7
漲幅
+0.83%
成交量
130張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	2	85.80	85.40	-2	310	-0.64%
2024/12/23	0	0.00	2	84.50	85.50	-2	312	-0.64%
2024/12/20	2	83.40	0	0.00	83.50	2	314	0.64%
2024/12/19	1	84.20	0	0.00	83.80	1	315	0.32%
2024/12/18	0	0.00	3	85.87	85.80	-3	314	-0.95%
2024/12/17	1	88.80	0	0.00	87.20	1	316	0.32%
2024/12/16	1	90.00	0	0.00	88.50	1	315	0.32%
2024/12/12	12	94.94	23	93.45	92.30	-11	309	-3.55%
2024/12/11	8	92.28	0	0.00	93.00	8	299	2.67%
2024/12/09	0	0.00	0.2	90.90	89.30	-0.2	293	-0.07%
2024/12/04	0	0.00	1	87.00	86.80	-1	288	-0.35%
2024/12/03	0	0.00	1	85.90	86.80	-1	295	-0.34%
2024/12/02	0	0.00	4	86.73	86.50	-4	293	-1.36%
2024/11/27	5	86.50	0	0.00	86.50	5	294	1.70%
2024/11/12	0	0.00	2	88.70	88.70	-2	263	-0.76%
2024/11/07	0	0.00	0.1	95.50	94.10	-0.1	254	-0.04%
2024/10/29	0	0.00	10	94.46	94.00	-10	262	-3.81%
2024/10/28	6	96.53	0	0.00	95.50	6	257	2.33%
2024/10/25	14.2	98.56	81	97.60	97.20	-66.8	250	-26.66%
2024/10/24	24	96.71	1	97.40	94.60	23	221	10.37%
2024/10/23	51	93.85	2	96.75	94.70	49	213	22.90%
2024/10/09	0	0.00	1	89.00	87.90	-1	228	-0.44%
2024/10/08	0	0.00	1	88.30	89.00	-1	231	-0.43%
2024/09/19	0	0.00	2	84.70	85.10	-2	248	-0.80%
2024/09/04	1	80.30	0	0.00	79.30	1	282	0.35%
2024/08/30	2	83.70	0	0.00	83.40	2	303	0.66%
2024/08/29	0	0.00	2	83.60	83.80	-2	306	-0.65%
2024/08/27	3	85.20	0	0.00	84.50	3	309	0.97%
2024/08/19	0	87.20	0	0.00	87.10	0	316	0.01%
2024/08/14	5	86.08	0	0.00	86.60	5	323	1.54%
2024/08/13	5	85.90	0	0.00	85.60	5	330	1.51%
2024/07/30	0	0.00	1	88.80	90.60	-1	347	-0.29%
2024/07/26	0	0.00	2	89.90	89.50	-2	342	-0.58%
2024/07/19	0	93.00	1	91.70	91.70	-1	340	-0.28%
2024/07/15	1.1	95.56	0	0.00	95.50	1.1	338	0.32%
2024/07/10	4	99.03	1	99.10	98.50	3	341	0.88%
2024/07/08	0	0.00	1	96.30	96.90	-1	344	-0.29%
2024/07/03	0	0.00	1	99.50	99.20	-1	346	-0.29%
2024/07/01	1	97.20	0	0.00	97.60	1	339	0.29%
2024/06/28	1	98.30	9	98.44	98.30	-8	342	-2.34%
2024/06/26	0	96.50	0	0.00	96.80	0	346	0.01%
2024/06/24	0.1	96.90	0	0.00	95.80	0.1	361	0.03%
2024/06/21	1.2	98.89	3.1	98.34	97.20	-2	367	-0.53%
2024/06/20	2	96.90	0	0.00	98.30	2	368	0.54%
2024/06/19	0.1	95.80	5	96.92	95.00	-4.9	369	-1.32%
2024/06/18	1	99.30	3	97.23	97.00	-2	373	-0.54%
2024/06/17	0	0.00	1	97.50	97.60	-1	374	-0.27%
2024/06/14	17	98.29	0	0.00	97.20	17	383	4.43%
2024/06/13	0	0.00	0.2	100.00	98.10	-0.2	390	-0.05%
2024/06/05	0	0.00	1	98.80	97.00	-1	359	-0.28%
2024/06/04	0	0.00	1.1	94.50	94.10	-1.1	351	-0.31%
2024/06/03	0	0.00	9	94.20	94.20	-9	355	-2.53%
2024/05/31	10	92.20	0	0.00	92.10	10	355	2.81%
2024/05/30	0	0.00	1	92.70	92.00	-1	355	-0.29%
2024/05/28	0	0.00	1	94.10	94.10	-1	357	-0.28%
2024/05/23	0	0.00	3	94.70	95.10	-3	357	-0.84%
2024/05/17	3	94.90	0	0.00	96.40	3	365	0.82%
2024/05/16	2	93.00	3	93.73	94.40	-1	360	-0.28%
2024/05/15	3	90.43	2.1	89.12	91.20	0.9	353	0.25%
2024/05/14	0	0.00	1	87.70	87.00	-1	339	-0.29%
2024/05/13	1	88.30	0	0.00	87.80	1	346	0.29%
2024/05/09	0	0.00	1	89.10	88.00	-1	361	-0.28%
2024/05/08	1	90.90	0.3	88.80	90.90	0.7	361	0.20%
2024/05/07	0	0.00	0	88.00	86.20	0	358	-0.01%
2024/04/30	0	0.00	5	88.30	88.70	-5	365	-1.37%
2024/04/25	0.2	84.70	1	85.10	85.20	-0.8	374	-0.21%
2024/04/22	0	0.00	1	83.70	83.10	-1	392	-0.25%
2024/04/19	1	81.80	2	82.65	82.50	-1	391	-0.26%
2024/04/18	1	87.40	0	0.00	86.70	1	383	0.26%
2024/04/16	1	86.70	0	0.00	84.60	1	382	0.26%
2024/04/15	1	88.70	5	90.30	89.10	-4	378	-1.06%
2024/04/08	0	0.00	0.3	92.80	92.30	-0.3	381	-0.09%
2024/03/29	1	94.00	0.1	94.00	94.70	0.9	387	0.24%
2024/03/25	1	89.00	1	90.20	89.80	0	380	0.00%
2024/03/21	0	0.00	4	88.30	88.30	-4	382	-1.05%
2024/03/20	0	0.00	2	90.50	89.00	-2	392	-0.51%
2024/03/14	0	0.00	6	94.80	96.00	-6	447	-1.34%
2024/03/13	1	95.00	0	0.00	94.80	1	453	0.22%
2024/03/08	0	0.00	1	94.00	92.50	-1	463	-0.22%
2024/03/07	0	0.00	4	95.20	94.70	-4	460	-0.87%
2024/02/27	0	0.00	1	100.00	100.00	-1	502	-0.20%
2024/02/23	0	0.00	1	100.50	100.50	-1	521	-0.19%
2024/02/21	0	0.00	3	100.00	100.00	-3	555	-0.54%
2024/02/19	0	0.00	1	99.30	99.30	-1	572	-0.17%
2024/02/16	1	97.70	0	0.00	98.20	1	575	0.17%
2024/02/15	0	0.00	1	94.10	94.30	-1	568	-0.18%
2024/02/05	1	94.50	2	95.00	95.60	-1	568	-0.18%
2024/01/29	1	99.50	0	0.00	99.40	1	553	0.18%
2024/01/24	1	100.50	0	0.00	100.50	1	557	0.18%
2024/01/17	1.1	96.40	0	0.00	96.00	1.1	553	0.20%
2024/01/16	0.1	99.60	0	0.00	99.50	0.1	548	0.02%
2024/01/15	0.1	101.00	1	101.00	101.50	-0.9	544	-0.17%
2024/01/12	0	0.00	1	100.00	99.80	-1	545	-0.18%
2024/01/10	0	100.50	1	100.00	99.50	-1	554	-0.18%
2024/01/09	0	0.00	13	100.92	100.00	-13	555	-2.34%
2024/01/08	0	0.00	1	102.50	102.50	-1	555	-0.18%
2024/01/04	0	0.00	2	101.00	100.00	-2	560	-0.36%
2024/01/02	0.1	106.00	0	0.00	106.00	0.1	550	0.02%
2023/12/28	0	0.00	0.1	106.00	106.00	-0.1	556	-0.01%