澤米 (6742)-富邦-建國券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

可現股當沖

股價
44.20
漲跌
▼1.30
漲幅
-2.86%
成交量
245張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/11	0	0.00	4	45.75	45.20	-4	1,472	-0.27%
2026/09/10	2	44.25	0	0.00	45.75	2	1,597	0.13%
2026/09/09	2	44.90	0	0.00	45.20	2	1,704	0.12%
2026/09/08	1	45.85	2	45.15	44.25	-1	1,755	-0.06%
2026/09/07	1	46.35	0	0.00	44.20	1	1,782	0.06%
2026/09/04	1	45.05	1	43.80	44.95	0	1,828	0.00%
2026/09/03	1	46.00	2	46.45	44.00	-1	1,957	-0.05%
2026/09/02	0	0.00	1	46.20	46.05	-1	1,986	-0.05%
2026/08/31	1	44.30	0	0.00	43.90	1	2,017	0.05%
2026/08/27	2	46.53	0	0.00	45.30	2	2,061	0.10%
2026/08/25	1	42.00	6	42.15	43.25	-5	2,071	-0.24%
2026/08/17	1	44.00	0	0.00	43.75	1	2,308	0.04%
2026/08/05	1	45.00	0	44.75	45.55	1	2,898	0.03%
2026/08/04	0	0.00	11.1	44.80	44.80	-11.1	2,892	-0.38%
2026/08/03	3.1	44.11	0	0.00	43.80	3.1	2,890	0.11%
2026/07/30	0	0.00	0.1	42.10	39.50	-0.1	2,885	0.00%
2026/07/29	0	0.00	0.1	40.20	42.30	-0.1	2,875	0.00%
2026/07/24	1	44.10	1	43.60	42.55	0	2,844	0.00%
2026/07/21	0	0.00	5	44.64	44.90	-5	2,832	-0.18%
2026/07/20	0	0.00	2	43.68	44.15	-2	2,834	-0.07%
2026/07/17	12	47.70	2	47.70	46.40	10	2,832	0.35%
2026/07/16	0	0.00	1	51.20	51.00	-1	2,819	-0.04%
2026/07/15	1	52.20	0	0.00	51.70	1	2,817	0.04%
2026/07/14	1	50.40	0	0.00	52.40	1	2,812	0.04%
2026/07/13	1	60.60	2	58.40	55.90	-1	2,789	-0.04%
2026/07/09	3	58.80	2	58.30	57.00	1	2,772	0.04%
2026/07/08	1	60.00	1	58.50	58.20	0	2,766	0.00%
2026/07/07	2	61.20	1	59.30	59.30	1	2,768	0.04%
2026/07/06	3	63.70	1	64.40	63.00	2	2,742	0.07%
2026/07/03	6	68.10	3.2	67.50	66.40	2.8	2,713	0.10%
2026/07/02	0.1	64.70	0	0.00	66.20	0.1	2,664	0.00%
2026/07/01	5.3	68.61	4	66.00	65.80	1.3	2,647	0.05%
2026/06/30	2	66.85	2	67.75	67.80	0	2,615	0.00%
2026/06/29	4	63.50	10	64.19	64.40	-6	2,583	-0.23%
2026/06/26	8	68.06	5.1	66.31	65.10	3	2,547	0.12%
2026/06/25	6.2	72.03	8	72.86	70.90	-1.8	2,484	-0.07%
2026/06/24	9	71.01	15.1	72.13	70.30	-6.1	2,393	-0.25%
2026/06/23	8.1	69.05	5.1	69.59	70.90	3	2,290	0.13%
2026/06/22	14.1	70.54	8	70.43	69.00	6.1	2,199	0.28%
2026/06/18	34.3	68.20	30.4	68.28	69.00	3.9	2,046	0.19%
2026/06/17	14	64.76	34	66.19	67.50	-20	1,748	-1.14%
2026/06/16	22	60.91	17	60.83	61.40	5	1,621	0.31%
2026/06/15	61	57.02	59	57.85	58.00	2	1,509	0.13%
2026/06/12	1	54.50	2.1	52.90	52.80	-1.1	1,457	-0.08%
2026/06/11	4	55.75	0	0.00	54.60	4	1,427	0.28%
2026/06/10	21.1	62.80	16	63.48	59.80	5.1	1,387	0.36%
2026/06/09	2	58.85	67	57.80	59.90	-65	1,259	-5.16%
2026/06/08	38	52.30	15	54.70	54.50	23	1,215	1.89%
2026/06/05	38	58.34	0	0.00	58.00	38	1,201	3.16%
2026/06/04	0.4	62.00	1	61.00	63.60	-0.6	1,180	-0.05%
2026/06/03	4	60.98	2.2	61.02	61.40	1.8	1,151	0.16%
2026/06/02	12	60.88	0	0.00	59.10	12	1,130	1.06%
2026/06/01	2	59.20	1	60.00	60.30	1	1,117	0.09%
2026/05/28	1	57.90	0	0.00	57.00	1	1,096	0.09%
2026/05/27	0	0.00	1.1	57.94	57.30	-1.1	1,089	-0.10%
2026/05/26	2	59.10	3.2	59.73	59.60	-1.2	1,079	-0.11%
2026/05/25	2.3	59.64	4.2	59.55	59.50	-1.9	1,068	-0.18%
2026/05/22	29.2	61.51	27.3	61.78	61.50	1.9	1,041	0.19%
2026/05/21	103.4	58.94	101.2	60.34	61.70	2.3	876	0.26%	大買/大賣/
2026/05/20	34	55.95	28	55.83	56.10	6	718	0.84%
2026/05/19	82.1	49.91	83	51.91	52.20	-0.9	532	-0.17%
2026/05/18	5	46.66	2	46.20	47.50	3	434	0.69%
2026/05/15	5	44.53	5	44.83	44.00	0	377	0.00%
2026/05/14	0	38.50	0	0.00	42.45	0	313	0.00%
2026/05/07	0	0.00	0	38.80	38.85	0	315	0.00%
2026/04/30	0	0.00	5	39.10	39.10	-5	353	-1.41%
2026/04/28	0	0.00	0	39.95	40.10	0	357	0.00%
2026/04/24	0	0.00	0	40.50	40.45	0	361	0.00%
2026/04/23	2	40.95	0	42.50	41.45	2	373	0.54%
2026/04/22	0.1	44.27	0	0.00	43.90	0.1	404	0.03%
2026/04/21	0	43.95	0	44.00	43.90	0	397	0.00%
2026/04/20	2	44.00	0	0.00	44.00	2	397	0.50%
2026/04/17	0	44.19	0	0.00	43.50	0	393	0.00%
2026/04/16	0	43.50	0	0.00	43.40	0	393	0.00%
2026/04/15	0	43.26	0	0.00	43.05	0	391	0.00%
2026/04/14	0	43.15	0	0.00	42.85	0	390	0.00%
2026/04/13	2	42.40	0	0.00	42.40	2	386	0.52%
2026/04/10	0	40.45	0	0.00	39.90	0	379	0.00%
2026/04/08	0	41.40	0	0.00	40.75	0	380	0.00%
2026/04/07	0	40.80	0	0.00	40.20	0	379	0.00%
2026/03/30	0	42.13	0	0.00	40.55	0	379	0.00%
2026/03/23	0	0.00	0.5	42.00	41.15	-0.5	380	-0.13%
2026/03/20	0	42.90	0	42.30	42.10	0	378	-0.01%
2026/03/11	0	43.35	0	42.90	43.05	0	371	0.00%
2026/03/06	0	43.00	0	0.00	41.15	0	362	0.00%
2026/03/05	0	0.00	0	41.50	41.45	0	365	0.00%
2026/03/02	0	0.00	1	42.95	44.10	-1	370	-0.27%
2026/02/11	1	45.35	0	0.00	45.20	1	360	0.28%
2026/02/06	2	41.75	0	0.00	41.55	2	344	0.58%
2026/02/02	1	43.00	0	0.00	43.00	1	361	0.28%
2026/01/29	5	47.50	0	0.00	46.15	5	355	1.41%
2026/01/28	0	0.00	1	46.20	47.75	-1	339	-0.29%
2026/01/26	1	48.30	0	0.00	47.50	1	309	0.32%
2025/12/29	0	0.00	1.2	47.51	47.20	-1.2	263	-0.44%
2025/12/17	0	0.00	1	47.50	46.60	-1	330	-0.30%
2025/12/16	2	46.00	0	0.00	46.60	2	362	0.55%
2025/12/11	0	0.00	2	47.10	46.95	-2	422	-0.47%
2025/12/10	1	46.20	0	0.00	46.10	1	428	0.23%
2025/11/27	0	0.00	1	43.60	43.20	-1	1,039	-0.10%
2025/11/26	1	43.50	15	43.80	43.40	-14	1,066	-1.31%
2025/11/25	0	0.00	3	43.30	42.90	-3	1,106	-0.27%
2025/11/07	0	0.00	2	44.68	44.60	-2	1,494	-0.13%
2025/11/05	0	0.00	7	45.05	45.55	-7	1,509	-0.46%
2025/11/04	1	46.80	0	0.00	46.50	1	1,516	0.07%
2025/11/03	0	47.95	1	47.60	47.45	-1	1,527	-0.07%
2025/10/31	0	47.90	0	0.00	47.95	0	1,556	0.00%
2025/10/30	0	47.95	1.1	47.16	47.10	-1.1	1,673	-0.06%
2025/10/29	2	48.17	0	0.00	47.80	2	1,751	0.11%
2025/10/28	1	48.10	0	0.00	48.20	1	1,763	0.06%
2025/10/23	1	48.95	0	0.00	48.80	1	1,775	0.06%
2025/10/17	0	48.30	0	0.00	48.55	0	1,777	0.00%
2025/10/15	0	0.00	1	48.65	48.90	-1	1,814	-0.06%
2025/10/14	2	48.50	0	0.00	48.45	2	1,817	0.11%
2025/10/13	0	0.00	1	49.00	49.45	-1	1,823	-0.05%
2025/10/09	2	50.50	0	0.00	50.50	2	1,828	0.11%
2025/10/08	1	51.20	10	51.30	51.20	-9	1,828	-0.49%
2025/10/03	0.1	52.40	0	0.00	52.00	0.1	1,832	0.00%
2025/10/02	0.1	52.62	0	0.00	52.50	0.1	1,883	0.01%
2025/09/30	0	0.00	4	52.60	53.40	-4	1,902	-0.21%
2025/09/26	0.1	52.00	1	51.80	52.00	-1	1,904	-0.05%
2025/09/25	0	54.00	0	54.10	53.90	0	1,917	0.00%
2025/09/24	0	0.00	0.2	55.00	54.50	-0.2	1,944	-0.01%
2025/09/23	4	55.75	0	0.00	54.90	4	1,984	0.20%
2025/09/22	1	55.40	3	55.00	55.20	-2	2,278	-0.09%
2025/09/19	5	58.76	0	0.00	57.00	5	2,424	0.21%
2025/09/18	7	59.21	6	60.18	58.70	1	2,415	0.04%
2025/09/17	1	57.70	1	59.00	57.60	0	2,386	0.00%

澤米相關文章

澤米相關影音