叡揚 (6752)-富邦-建國券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	116.86	0	0.00	116.50	0.2	86	0.18%
2024/05/10	1	113.54	1	115.50	115.00	0	96	0.02%
2024/05/08	0.1	117.41	0	0.00	116.50	0.1	97	0.11%
2024/05/07	0	123.00	0	0.00	123.50	0	93	0.01%
2024/05/06	0	0.00	5	124.00	124.50	-5	95	-5.25%
2024/05/02	0	0.00	2	122.50	123.00	-2	96	-2.08%
2024/04/30	5	125.00	0	0.00	124.00	5	97	5.15%
2024/04/19	0	0.00	0	124.00	121.50	0	106	-0.01%
2024/04/15	0	0.00	0	128.50	127.50	0	129	-0.02%
2024/04/11	0	0.00	2	129.50	129.00	-2	128	-1.55%
2024/04/10	0	131.50	0	0.00	131.00	0	129	0.01%
2024/04/02	0	136.00	0	0.00	137.50	0	132	0.01%
2024/04/01	0	0.00	1	135.50	135.50	-1	134	-0.77%
2024/03/29	1	134.00	0	134.50	133.50	1	134	0.73%
2024/03/27	2	138.50	0	0.00	137.50	2	137	1.46%
2024/03/26	0	0.00	9	137.50	138.00	-9	134	-6.69%
2024/03/22	0	0.00	3	134.33	136.50	-3	137	-2.19%
2024/03/21	4	135.25	1	135.50	135.50	3	149	2.01%
2024/03/20	0	0.00	0.1	131.00	134.50	-0.1	147	-0.05%
2024/03/19	2	131.75	1	133.00	131.00	1	144	0.69%
2024/03/18	1	131.00	0	0.00	131.50	1	144	0.69%
2024/02/29	0	0.00	1	127.50	128.00	-1	186	-0.54%
2024/02/22	2	129.50	0	0.00	129.50	2	208	0.96%
2024/02/20	0	0.00	3	132.00	129.00	-3	213	-1.41%
2024/02/19	3	132.00	0	0.00	127.00	3	215	1.39%
2024/02/16	1	129.00	0	0.00	129.50	1	219	0.46%
2024/02/05	5	130.00	0	0.00	130.00	5	226	2.21%
2024/02/02	1	130.00	0	0.00	129.00	1	232	0.43%
2024/01/30	1	132.50	0	0.00	131.00	1	273	0.37%
2024/01/26	0	0.00	4	131.13	130.50	-4	324	-1.23%
2024/01/25	0	0.00	1	133.50	133.50	-1	324	-0.31%
2024/01/24	0	0.00	1	133.50	134.50	-1	327	-0.31%
2024/01/22	0	0.00	1	135.00	135.00	-1	355	-0.28%
2024/01/17	1	136.00	0	0.00	134.50	1	404	0.25%
2024/01/16	1	139.00	1	138.00	138.00	0	411	0.00%
2024/01/15	0	0.00	1	142.00	142.00	-1	409	-0.24%
2024/01/12	1	140.50	2	142.50	138.00	-1	408	-0.24%
2024/01/11	2	142.00	1	142.00	141.00	1	406	0.25%
2024/01/10	1	139.50	0	0.00	140.00	1	399	0.25%
2024/01/09	1	139.00	1	141.50	137.50	0	398	0.00%
2024/01/03	0	0.00	3	134.00	137.00	-3	415	-0.72%
2023/12/28	0	0.00	0	135.00	134.50	0	417	0.00%
2023/12/22	0	0.00	0	137.50	136.50	0	409	-0.01%
2023/12/21	1	138.00	6	137.58	138.50	-5	408	-1.21%
2023/12/20	0	0.00	0.1	137.00	136.00	-0.1	405	-0.02%
2023/12/18	1.1	141.09	2	140.50	142.00	-0.9	396	-0.23%
2023/12/15	0	135.50	0	0.00	135.00	0	381	0.00%
2023/12/12	1	137.00	0	0.00	136.50	1	384	0.26%
2023/12/08	2	141.50	2	139.25	138.50	0	381	0.00%
2023/12/07	1	143.00	2	141.50	140.00	-1	379	-0.26%
2023/12/06	1	143.50	1	144.50	141.00	0	375	0.00%
2023/12/05	0	0.00	3	135.00	137.50	-3	364	-0.82%
2023/12/04	1	144.00	8	136.00	135.50	-7	362	-1.93%
2023/12/01	8	142.44	11.5	137.41	142.00	-3.5	356	-0.98%
2023/11/30	2	139.00	1	137.50	137.50	1	350	0.29%
2023/11/29	3	136.00	1	137.00	137.00	2	349	0.57%
2023/11/28	0	0.00	1	133.50	133.50	-1	347	-0.29%
2023/11/27	0	0.00	1	132.99	131.50	-1	347	-0.29%
2023/11/24	12	134.29	1.1	133.36	131.50	10.9	345	3.16%
2023/11/22	5.1	141.02	2	141.25	141.50	3.1	333	0.93%
2023/11/21	2	137.25	4.1	137.50	135.00	-2.1	327	-0.64%
2023/11/20	1	137.50	0	0.00	137.00	1	328	0.30%
2023/11/17	0	0.00	9	138.72	137.50	-9	328	-2.74%
2023/11/16	3	141.17	1	142.50	139.00	2	325	0.61%
2023/11/15	5	142.80	1	142.00	142.00	4	325	1.23%
2023/11/14	0	0.00	0.1	138.00	138.00	-0.1	332	-0.02%
2023/11/13	0	0.00	2	142.00	142.00	-2	339	-0.59%
2023/11/10	1.1	142.86	1	144.00	138.50	0.1	334	0.01%
2023/11/09	2	140.50	1	138.50	138.00	1	329	0.31%
2023/11/08	12.1	147.22	3	150.33	143.00	9.1	322	2.81%
2023/11/07	1	139.00	0.1	138.00	142.00	1	299	0.32%
2023/11/06	2	143.75	5.5	141.59	140.50	-3.5	292	-1.20%
2023/11/03	0	0.00	4.1	133.08	135.50	-4.1	266	-1.53%
2023/10/31	0	0.00	1	123.50	123.50	-1	269	-0.37%
2023/10/30	9	132.44	9	127.67	131.00	0	282	0.00%
2023/10/27	0	0.00	4	132.13	131.50	-4	266	-1.52%
2023/10/26	14	126.71	0	126.50	122.00	14	249	5.59%
2023/10/25	2	117.50	1	117.00	116.50	1	247	0.40%
2023/10/24	3	115.67	2.4	120.00	120.00	0.6	290	0.21%
2023/10/23	0.2	110.50	0	0.00	109.50	0.2	296	0.07%
2023/10/18	0.1	113.00	0	0.00	115.00	0.1	349	0.01%
2023/10/16	0	0.00	20	122.00	118.00	-20	355	-5.62%
2023/10/13	20	120.00	1	122.50	118.00	19	354	5.36%
2023/10/12	1	122.00	0	0.00	122.00	1	353	0.28%
2023/10/11	6	122.33	2	125.50	122.00	4	350	1.14%
2023/10/06	0	0.00	1	117.50	117.50	-1	334	-0.30%
2023/09/25	0	0.00	10	106.50	106.50	-10	344	-2.91%
2023/09/14	0	0.00	5	107.50	108.00	-5	353	-1.42%
2023/09/11	0.2	112.00	0	0.00	107.50	0.2	363	0.04%
2023/09/08	0.1	115.50	0	0.00	112.50	0.1	367	0.04%
2023/09/04	0.1	117.00	0	0.00	117.50	0.1	388	0.01%
2023/08/24	1	113.00	0	0.00	112.50	1	440	0.23%
2023/08/18	11	123.09	1	122.50	122.00	10	465	2.15%
2023/08/17	4	131.63	0	132.00	129.00	4	462	0.86%
2023/08/07	0	0.00	2	153.00	153.50	-2	490	-0.41%
2023/08/04	0	0.00	0.3	158.00	156.00	-0.3	486	-0.05%
2023/08/02	3.3	158.35	5	161.20	155.50	-1.7	474	-0.36%
2023/07/31	2	172.00	2	161.50	156.00	0	507	0.00%
2023/07/28	4	179.75	1	169.50	172.00	3	591	0.51%
2023/07/27	13	176.65	9	173.72	171.00	4	686	0.58%
2023/07/26	0	0.00	4	174.13	177.50	-4	698	-0.57%
2023/07/25	2	157.25	2	161.75	161.50	0	735	0.00%
2023/07/24	1	166.00	13	164.23	159.00	-12	778	-1.54%
2023/07/21	1	157.00	1	161.00	157.00	0	906	0.00%
2023/07/20	1	147.50	4	148.38	154.00	-3	988	-0.30%
2023/07/14	2.1	139.10	1	140.50	140.00	1.1	1,162	0.09%
2023/07/12	0	0.00	1	143.00	142.00	-1	1,207	-0.08%
2023/07/11	1	152.00	0	0.00	146.50	1	1,216	0.08%
2023/07/06	1	151.50	1	148.50	148.50	0	1,253	0.00%
2023/07/04	1	153.00	0	0.00	153.00	1	1,262	0.08%
2023/06/29	0	0.00	2	152.75	152.00	-2	1,261	-0.16%
2023/06/28	1	151.00	0	0.00	152.50	1	1,261	0.08%
2023/06/27	0	0.00	2	148.50	150.50	-2	1,263	-0.16%
2023/06/21	1	150.50	0	0.00	151.00	1	1,269	0.08%
2023/06/20	1	151.00	1	148.50	148.00	0	1,274	0.00%
2023/06/19	3	153.17	5	150.00	152.50	-2	1,285	-0.16%
2023/06/16	0	0.00	2	145.00	145.00	-2	1,295	-0.15%
2023/06/15	1	144.50	2	145.50	144.50	-1	1,301	-0.08%
2023/06/14	1	146.50	1	148.50	147.00	0	1,305	0.00%
2023/06/13	2	150.00	2	152.00	148.00	0	1,309	0.00%
2023/06/12	2	150.50	9	151.50	151.00	-7	1,305	-0.54%
2023/06/09	1	160.99	7	160.64	158.00	-6	1,301	-0.46%
2023/06/08	12	162.75	3	164.83	161.50	9	1,300	0.69%
2023/06/07	0	0.00	1	173.00	170.50	-1	1,302	-0.08%
2023/06/06	1	169.00	2	171.25	168.00	-1	1,303	-0.08%
2023/06/05	0	0.00	0.2	172.75	172.00	-0.2	1,304	-0.02%
2023/06/02	3.2	178.18	8	179.94	172.50	-4.8	1,306	-0.37%
2023/06/01	6	179.75	32	175.84	175.50	-26	1,303	-1.99%
2023/05/31	0	0.00	2	173.50	171.00	-2	1,289	-0.16%
2023/05/30	2	173.26	2	175.50	176.00	0	1,290	0.00%
2023/05/29	2	175.50	15	179.00	178.50	-13	1,287	-1.01%
2023/05/26	0	0.00	2	177.00	168.00	-2	1,285	-0.16%
2023/05/25	2	172.50	7.1	178.63	170.50	-5.1	1,287	-0.40%
2023/05/24	0	0.00	3	175.50	174.00	-3	1,284	-0.23%
2023/05/23	1	176.00	1	179.00	174.00	0	1,282	0.00%
2023/05/22	8	179.81	9	179.00	179.00	-1	1,277	-0.08%
2023/05/19	1	178.00	0	0.00	174.00	1	1,258	0.08%
2023/05/18	0	0.00	1	181.50	184.00	-1	1,256	-0.08%
2023/05/17	1	176.00	1	180.00	179.50	0	1,257	0.00%
2023/05/16	0	0.00	1	175.50	176.50	-1	1,260	-0.08%
2023/05/15	1	162.00	1.1	164.56	167.00	-0.1	1,263	-0.01%
2023/05/12	1	169.00	1	169.00	174.00	0	1,266	0.00%
2023/05/11	1	170.00	0.7	169.00	167.50	0.3	1,267	0.02%
2023/05/10	0	0.00	2	175.50	177.00	-2	1,266	-0.16%
2023/05/08	2.3	178.98	0.1	177.50	177.50	2.2	1,260	0.18%
2023/05/05	6.3	182.42	6	182.25	183.00	0.3	1,253	0.02%
2023/05/04	13.1	186.07	66	188.83	180.00	-53	1,200	-4.41%
2023/05/03	16.4	182.17	29	184.93	177.00	-12.7	1,100	-1.15%
2023/05/02	3	175.33	32	185.52	186.00	-29	993	-2.92%
2023/04/28	7	166.00	42.4	166.75	169.50	-35.4	933	-3.79%
2023/04/27	9.4	153.18	12	154.42	154.50	-2.7	883	-0.30%
2023/04/26	32	165.67	27	162.87	158.50	5	832	0.60%
2023/04/25	16	163.50	23	174.85	161.50	-7	692	-1.01%
2023/04/24	3	157.00	12	166.21	168.00	-9	579	-1.55%
2023/04/21	17	154.59	38.1	155.59	153.00	-21.1	526	-4.00%
2023/04/20	5.1	150.87	1	159.50	143.00	4.1	462	0.88%
2023/04/19	12	152.92	21.6	152.52	154.00	-9.6	416	-2.30%
2023/04/18	7.2	150.60	6	146.58	140.00	1.2	400	0.30%
2023/04/17	4	145.50	22	147.77	150.00	-18	374	-4.81%
2023/04/14	11	139.86	17	136.94	136.50	-6	350	-1.71%
2023/04/13	1	133.50	3	135.50	131.00	-2	340	-0.59%
2023/04/12	0	0.00	6	135.00	134.00	-6	336	-1.79%
2023/04/11	5	147.40	0	0.00	137.00	5	330	1.51%
2023/04/10	0	0.00	24	141.44	144.50	-24	298	-8.04%
2023/04/07	0	0.00	12	130.42	131.50	-12	287	-4.17%
2023/04/06	1	128.00	0	0.00	130.50	1	286	0.35%
2023/03/31	2	133.25	2	133.50	134.00	0	284	0.00%
2023/03/30	0	0.00	9	136.50	137.00	-9	283	-3.18%
2023/03/29	0	0.00	17.2	131.88	133.00	-17.2	278	-6.18%
2023/03/28	1	132.00	7	130.36	130.00	-6	276	-2.17%
2023/03/27	2	133.75	16	139.06	135.00	-14	271	-5.16%
2023/03/24	1	139.00	6	139.50	139.00	-5	267	-1.87%
2023/03/23	1	146.50	7	151.07	145.00	-6	260	-2.30%
2023/03/22	1	144.00	26	145.69	154.50	-25	250	-9.96%
2023/03/21	6.1	152.63	12	149.21	142.00	-5.9	237	-2.48%
2023/03/20	3	143.50	8	150.19	154.50	-5	220	-2.27%
2023/03/17	6	138.75	9	137.94	140.50	-3	212	-1.41%
2023/03/16	0	0.00	1	122.00	128.00	-1	204	-0.49%
2023/03/15	0	137.50	2	143.00	135.50	-2	194	-1.02%
2023/03/14	0	0.00	1	136.50	137.00	-1	191	-0.52%
2023/03/13	0.2	137.89	10	135.00	137.50	-9.8	188	-5.21%
2023/03/10	0.2	142.09	11	141.27	140.00	-10.8	183	-5.89%
2023/03/09	2.2	155.36	1	161.00	152.50	1.2	175	0.68%
2023/03/08	1.7	156.29	1	160.00	158.50	0.7	170	0.41%
2023/03/07	0.2	152.75	0	0.00	162.00	0.2	163	0.12%
2023/03/06	1.1	154.36	0	0.00	158.00	1.1	158	0.70%
2023/03/03	3.2	149.68	3	156.33	158.00	0.2	149	0.13%
2023/03/02	0	0.00	4	143.75	144.00	-4	140	-2.85%
2023/03/01	2	127.50	3	127.67	131.00	-1	134	-0.75%
2023/02/24	9	128.56	17	130.29	133.00	-8	128	-6.22%
2023/02/23	0	0.00	26.5	122.01	122.50	-26.5	115	-22.88%
2023/02/22	0	0.00	25.2	103.49	111.50	-25.2	107	-23.35%
2023/02/21	0	0.00	14	102.18	103.00	-14	100	-13.92%
2023/02/20	0	0.00	17	101.56	101.00	-17	95	-17.83%
2023/02/17	3	100.00	3	100.50	101.50	0	89	0.00%
2023/02/16	4	95.35	0	0.00	96.50	4	83	4.81%
2023/02/15	1	94.00	0	0.00	96.90	1	80	1.25%
2023/02/13	0	0.00	3	91.27	91.40	-3	65	-4.61%
2023/02/10	5	83.00	0	0.00	83.10	5	57	8.73%
2023/02/09	0	0.00	1	84.40	81.40	-1	51	-1.95%
2023/02/06	2	69.70	0	0.00	69.10	2	42	4.68%
2023/02/02	4	69.63	0	0.00	69.50	4	41	9.53%
2023/01/31	1	71.60	0	0.00	70.30	1	41	2.43%
2023/01/12	0	0.00	2	73.40	73.50	-2	40	-4.95%
2023/01/11	0	0.00	7	71.56	73.40	-7	38	-18.11%
2023/01/09	0	0.00	7	67.90	68.00	-7	30	-23.26%
2022/11/15	1	57.50	0	0.00	58.80	1	21	4.70%
2022/11/08	1	60.00	0	0.00	61.90	1	17	5.68%
2022/10/28	0.3	65.45	0	0.00	64.00	0.3	17	1.58%
2022/10/14	1	61.00	0	0.00	61.50	1	17	5.72%
2022/09/12	0	0.00	1	71.00	71.00	-1	11	-8.38%
2022/09/08	0	0.00	1	72.00	70.10	-1	11	-8.50%
2022/09/06	0	0.00	2	69.00	69.00	-2	11	-17.44%
2022/09/05	0	0.00	2	68.00	67.50	-2	11	-18.10%
2022/08/12	0	0.00	1	64.50	64.70	-1	9	-10.73%
2022/08/05	0	0.00	1	64.00	64.00	-1	8	-11.32%
2022/07/15	1	62.90	1	63.00	62.00	0	17	0.00%
2022/07/13	0	0.00	1	61.70	62.00	-1	17	-5.79%
2022/07/12	0	0.00	1	61.90	61.30	-1	17	-5.62%
2022/07/08	0	0.00	3	59.07	59.50	-3	17	-17.16%
2022/07/07	0	0.00	1	58.30	58.30	-1	18	-5.54%
2022/06/28	0	0.00	1	57.00	57.00	-1	21	-4.69%
2022/05/31	0.4	57.50	0	0.00	57.20	0.4	26	1.59%
2022/04/06	0.5	58.00	1	57.70	57.50	-0.5	28	-1.95%
2022/04/01	0	56.30	0	0.00	56.00	0	27	0.01%
2022/02/22	1	53.00	0	0.00	53.00	1	18	5.30%
2022/02/15	1	54.20	0	0.00	55.30	1	18	5.52%
2022/02/14	0	0.00	2	55.75	55.90	-2	17	-11.27%
2022/02/11	1	54.30	0	0.00	54.50	1	17	5.76%
2021/12/28	1	56.30	0	0.00	56.40	1	9	10.79%
2021/12/24	1	58.70	0	0.00	60.00	1	6	14.32%
2021/12/03	0.1	61.00	0	0.00	61.00	0.1	8	1.12%
2021/12/01	0	0.00	1	61.00	61.00	-1	9	-10.81%
2021/11/19	1	61.90	1	62.00	62.50	0	8	0.00%
2021/11/18	0	0.00	1	61.90	61.90	-1	7	-12.82%
2021/11/16	0	0.00	1	62.00	62.00	-1	7	-12.82%
2021/11/11	1	58.10	0	0.00	62.00	1	7	13.13%
2021/09/28	0	0.00	1	62.90	63.00	-1	11	-8.72%
2021/09/14	0	62.00	0	0.00	59.00	0	11	0.01%
2021/08/18	1	63.90	0	0.00	63.90	1	12	7.79%
2021/07/13	0	0.00	1	64.00	63.20	-1	24	-4.12%
2021/07/08	0	0.00	6	63.78	64.00	-6	26	-22.66%
2021/07/05	0	0.00	2	62.90	62.00	-2	28	-7.11%
2021/06/18	0	0.00	2	62.95	62.90	-2	33	-6.01%
2021/06/11	0	0.00	1	62.00	62.00	-1	42	-2.35%
2021/06/09	0	0.00	1	61.50	62.00	-1	46	-2.15%
2021/06/03	0	0.00	1	61.00	61.00	-1	50	-1.97%
2021/05/25	1	59.00	0	0.00	59.50	1	53	1.89%
2021/04/26	2	68.50	0.1	66.10	67.10	1.9	52	3.59%
2021/04/19	0	0.00	5	70.32	71.00	-5	55	-9.08%
2021/04/16	0	0.00	2	69.75	69.20	-2	54	-3.66%
2021/04/15	0	0.00	2	69.00	69.20	-2	55	-3.63%
2021/03/31	0	0.00	3	67.87	68.00	-3	57	-5.18%
2021/03/30	0	0.00	1	64.80	65.00	-1	60	-1.67%
2021/03/29	0	0.00	2	65.00	64.60	-2	60	-3.29%
2021/03/19	0	0.00	1	66.20	66.20	-1	66	-1.51%
2021/03/18	1	68.50	0	0.00	67.30	1	67	1.49%
2021/03/16	0	0.00	1	65.00	64.00	-1	74	-1.34%
2021/03/12	0	0.00	1	62.00	62.00	-1	73	-1.36%
2021/01/29	0	0.00	1	58.80	58.20	-1	74	-1.34%
2021/01/25	0	0.00	1	58.90	59.10	-1	75	-1.33%
2021/01/22	1	58.70	0	0.00	59.00	1	75	1.33%
2020/12/30	0	0.00	0.2	62.00	62.30	-0.2	65	-0.23%
2020/12/28	0	0.00	0.2	61.96	62.30	-0.2	64	-0.28%
2020/12/24	0.3	61.50	0	0.00	62.50	0.3	61	0.54%
2020/12/10	0	0.00	1	62.20	61.10	-1	44	-2.24%