• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.69%
  • 成交量
    111張
  • 產業
    上櫃 資訊服務類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
叡揚 (6752)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001128.00130.00-1401-0.25%
2024/12/190132.001132.50132.50-1379-0.26%
2024/12/181134.0000.00135.0013760.27%
2024/12/171136.0000.00134.5013720.27%
2024/12/1600.001139.00140.00-1366-0.27%
2024/12/1300.003142.83143.50-3356-0.84%
2024/12/121143.507143.50145.50-6345-1.74%
2024/12/1117152.3827.2148.63151.50-10.2296-3.43%
2024/12/1016144.976142.99145.50101995.00%
2024/12/094136.003.1137.40133.500.91590.58%
2024/12/0600.001124.00125.00-1136-0.73%
2024/12/052126.2500.00126.0021311.52%
2024/11/2800.002117.75118.50-2121-1.64%
2024/11/2600.003.5123.00122.50-3.5120-2.92%
2024/11/071124.0000.00123.0011040.95%
2024/10/292121.2500.00121.002872.29%
2024/10/282123.751124.00121.001851.17%
2024/10/2400.004121.63127.50-456-7.05%
2024/10/220.1116.503116.00116.00-2.946-6.23%
2024/10/153115.5000.00115.503496.06%
2024/10/0900.001117.50116.00-152-1.89%
2024/09/304.2124.640125.00125.004.2696.03%
2024/09/271121.501120.00121.000660.00%
2024/09/1200.001115.50115.50-166-1.51%
2024/09/061112.0000.00112.001661.51%
2024/08/071103.0000.00101.501651.52%
2024/08/06195.8000.0095.801651.52%
2024/07/1600.001123.00123.50-167-1.48%
2024/07/121122.0000.00121.501661.50%
2024/07/1100.002128.75127.00-265-3.03%
2024/07/1000.000.1126.00127.50-0.165-0.15%
2024/07/094.2133.001131.07128.503.1644.82%
2024/07/0800.000124.00127.00051-0.02%
2024/07/0200.000.2116.50117.50-0.246-0.50%
2024/06/1900.002108.75108.50-269-2.89%
2024/06/0400.001112.00109.00-181-1.23%
2024/05/220.2116.8600.00116.500.2860.18%
2024/05/101113.541115.50115.000960.02%
2024/05/080.1117.4100.00116.500.1970.11%
2024/05/070123.0000.00123.500930.01%
2024/05/0600.005124.00124.50-595-5.25%
2024/05/0200.002122.50123.00-296-2.08%
2024/04/305125.0000.00124.005975.15%
2024/04/1900.000124.00121.500106-0.01%
2024/04/1500.000128.50127.500129-0.02%
2024/04/1100.002129.50129.00-2128-1.55%
2024/04/100131.5000.00131.0001290.01%
2024/04/020136.0000.00137.5001320.01%
2024/04/0100.001135.50135.50-1134-0.77%
2024/03/291134.000134.50133.5011340.73%
2024/03/272138.5000.00137.5021371.46%
2024/03/2600.009137.50138.00-9134-6.69%
2024/03/2200.003134.33136.50-3137-2.19%
2024/03/214135.251135.50135.5031492.01%
2024/03/2000.000.1131.00134.50-0.1147-0.05%
2024/03/192131.751133.00131.0011440.69%
2024/03/181131.0000.00131.5011440.69%
2024/02/2900.001127.50128.00-1186-0.54%
2024/02/222129.5000.00129.5022080.96%
2024/02/2000.003132.00129.00-3213-1.41%
2024/02/193132.0000.00127.0032151.39%
2024/02/161129.0000.00129.5012190.46%
2024/02/055130.0000.00130.0052262.21%
2024/02/021130.0000.00129.0012320.43%
2024/01/301132.5000.00131.0012730.37%
2024/01/2600.004131.13130.50-4324-1.23%
2024/01/2500.001133.50133.50-1324-0.31%
2024/01/2400.001133.50134.50-1327-0.31%
2024/01/2200.001135.00135.00-1355-0.28%
2024/01/171136.0000.00134.5014040.25%
2024/01/161139.001138.00138.0004110.00%
2024/01/1500.001142.00142.00-1409-0.24%
2024/01/121140.502142.50138.00-1408-0.24%
2024/01/112142.001142.00141.0014060.25%
2024/01/101139.5000.00140.0013990.25%
2024/01/091139.001141.50137.5003980.00%
2024/01/0300.003134.00137.00-3415-0.72%
2023/12/2800.000135.00134.5004170.00%
〈熱門股〉叡揚全年營收有望寫新紀錄 股價衝上16個月新高Anue鉅亨－12天前
...詳全文
叡揚財報／前三季稅後純益1.44億元 EPS 4.11元UDN聯合新聞網－2024/11/07
資訊軟體大廠叡揚（6752）7日宣布，前三季合併營收12.33億元，與去年度同期11.31億元相比，年增9.05%，前三......詳全文
富比世2024年亞洲最佳中小企業名單 叡揚上榜Anue鉅亨－2024/08/16
...詳全文
叡揚 相關文章
叡揚 相關影音