台灣虎航 (6757)-富邦-建國券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	76	89.92	376.1	90.60	89.60	-300.1	7,131	-4.21%	大賣/鉅額交易
2025/01/21	10	84.92	6	85.17	86.70	4	6,947	0.06%
2025/01/20	10.1	85.67	3	85.67	85.90	7.1	6,899	0.10%
2025/01/17	12.1	87.64	10.1	89.20	86.80	2.1	6,851	0.03%
2025/01/16	7.2	85.23	146.2	85.85	87.90	-139.1	6,775	-2.05%	大賣/鉅額交易
2025/01/15	10.4	86.11	6	87.05	85.40	4.4	6,692	0.07%
2025/01/14	59	88.59	39.1	89.69	88.60	20	6,617	0.30%
2025/01/13	3	87.83	76.1	88.31	88.50	-73	6,502	-1.12%
2025/01/10	14	87.96	75.1	88.01	87.70	-61.1	6,337	-0.96%
2025/01/09	1.1	86.28	12	86.42	85.50	-10.9	6,208	-0.18%
2025/01/08	60.5	88.84	130	89.06	86.70	-69.5	6,140	-1.13%	大賣/
2025/01/07	11.1	86.27	151	87.01	87.20	-139.9	5,990	-2.34%	大賣/鉅額交易
2025/01/06	15.5	84.09	52	84.89	85.30	-36.5	5,814	-0.63%
2025/01/03	16.1	84.17	8	84.46	83.00	8.1	5,715	0.14%
2025/01/02	55	81.95	323.2	83.60	84.90	-268.2	5,548	-4.83%	大賣/鉅額交易
2024/12/31	7	77.76	0	0.00	77.90	7	5,239	0.13%
2024/12/30	0	0.00	13.1	79.00	78.20	-13.1	5,254	-0.25%
2024/12/27	2.1	78.06	10	78.58	77.20	-8	5,217	-0.15%
2024/12/26	17.2	79.06	10	79.52	79.20	7.2	5,211	0.14%
2024/12/25	28.4	80.19	62.6	79.60	79.90	-34.2	5,143	-0.67%
2024/12/24	6	76.50	33.1	77.10	76.50	-27.1	4,996	-0.54%
2024/12/23	4	74.10	1	75.00	74.80	3	4,931	0.06%
2024/12/20	6	73.97	1	75.00	73.60	5	4,915	0.10%
2024/12/19	7.1	73.93	10	74.51	74.90	-2.9	4,922	-0.06%
2024/12/18	16	75.99	1	75.90	75.50	15	4,921	0.30%
2024/12/17	11	75.85	33	74.68	75.50	-22	4,876	-0.45%
2024/12/16	117	73.39	41.4	74.67	75.20	75.6	4,813	1.57%	大買/
2024/12/13	21	74.97	26.2	74.69	74.80	-5.1	4,719	-0.11%
2024/12/12	18.2	79.11	51.1	78.00	76.90	-32.9	4,646	-0.71%
2024/12/11	7.1	78.12	15.1	79.04	78.50	-8	4,579	-0.17%
2024/12/10	18	80.85	2	80.60	80.10	16	4,561	0.35%
2024/12/09	98.3	82.87	18.2	82.44	81.30	80.1	4,570	1.75%
2024/12/06	36.1	79.34	38.5	79.16	79.60	-2.4	4,434	-0.05%
2024/12/05	49.5	83.78	42	81.96	81.60	7.5	4,475	0.17%
2024/12/04	69	85.00	64	85.45	85.00	5	4,500	0.11%
2024/12/03	103.3	82.48	91.6	83.27	84.30	11.6	4,471	0.26%	大買/
2024/12/02	16	76.06	34.7	77.23	77.00	-18.7	4,115	-0.46%
2024/11/29	47	76.98	249.4	80.27	77.50	-202.4	4,039	-5.01%	大賣/鉅額交易
2024/11/28	11	76.71	9	77.76	77.50	2	3,753	0.05%
2024/11/27	11	78.64	36	78.28	79.30	-25	3,699	-0.68%
2024/11/26	0	0.00	5	77.20	78.30	-5	3,668	-0.14%
2024/11/25	7	75.00	3	78.00	75.00	4	3,620	0.11%
2024/11/22	3	74.43	1.4	73.92	75.70	1.6	3,603	0.05%
2024/11/21	27	72.07	1	73.00	72.10	26	3,574	0.73%
2024/11/20	9	73.63	6	75.70	74.50	3	3,537	0.08%
2024/11/19	11	77.19	4	76.45	76.50	7	3,615	0.19%
2024/11/18	0	0.00	31	77.54	77.70	-31	3,580	-0.87%
2024/11/15	6	75.05	21	77.54	78.70	-15	3,537	-0.42%
2024/11/14	0	0.00	59	72.20	72.70	-59	3,415	-1.73%
2024/11/13	4	67.38	13.1	67.74	66.10	-9.1	3,312	-0.27%
2024/11/12	1.1	64.55	2	65.15	64.60	-0.9	3,221	-0.03%
2024/11/11	11	64.52	0	0.00	65.00	11	3,164	0.35%
2024/11/08	6	62.85	2	64.30	62.80	4	3,113	0.13%
2024/11/07	9	64.34	16	64.11	62.90	-7	3,099	-0.23%
2024/11/06	29	68.19	30	66.30	65.90	-1	2,988	-0.03%
2024/11/05	0	0.00	17	68.59	68.70	-17	2,918	-0.58%
2024/11/04	2	65.85	2	66.95	67.50	0	2,883	0.00%
2024/11/01	1	64.60	4	64.38	64.60	-3	2,851	-0.11%
2024/10/30	1	63.70	8	62.90	63.10	-7	2,824	-0.25%
2024/10/29	0	0.00	4	59.90	60.50	-4	2,784	-0.14%
2024/10/28	10	59.60	0	0.00	60.50	10	2,779	0.36%
2024/10/25	0	0.00	2	60.00	61.40	-2	2,763	-0.07%
2024/10/24	10	59.70	20	60.50	60.70	-10	2,766	-0.36%
2024/10/23	0	0.00	1	60.40	59.70	-1	2,766	-0.04%
2024/10/22	5	58.20	1	59.10	59.50	4	2,763	0.14%
2024/10/21	0	0.00	1	57.90	57.80	-1	2,772	-0.04%
2024/10/18	26	57.12	0	0.00	57.30	26	2,784	0.93%
2024/10/16	2	57.80	1	58.00	57.80	1	2,792	0.04%
2024/10/15	2	56.50	1	57.20	56.60	1	2,814	0.04%
2024/10/11	2	56.25	0	0.00	56.40	2	2,860	0.07%
2024/10/09	4	56.10	0	0.00	56.60	4	2,904	0.14%
2024/10/07	0	0.00	4	58.30	57.50	-4	2,907	-0.14%
2024/10/04	56	56.18	0	0.00	55.70	56	2,973	1.88%
2024/10/01	6.1	58.23	0	0.00	57.90	6.1	2,955	0.20%
2024/09/30	27	59.40	0	0.00	59.30	27	2,953	0.91%
2024/09/27	0	0.00	5	60.74	60.70	-5	2,926	-0.17%
2024/09/26	1	61.00	2	61.15	61.30	-1	2,926	-0.03%
2024/09/24	1	61.60	0	0.00	62.50	1	2,908	0.03%
2024/09/23	5	61.18	0	0.00	61.90	5	2,920	0.17%
2024/09/20	3	62.70	0	0.00	62.70	3	2,919	0.10%
2024/09/19	3	64.53	5	64.40	64.70	-2	2,891	-0.07%
2024/09/18	5	65.58	18	65.77	66.20	-13	2,896	-0.45%
2024/09/16	0	0.00	17	65.93	65.80	-17	2,872	-0.59%
2024/09/13	6	66.77	11	66.64	66.90	-5	2,876	-0.17%
2024/09/12	0	0.00	11	64.93	65.00	-11	2,854	-0.39%
2024/09/11	12	63.29	6	62.10	62.60	6	2,824	0.21%
2024/09/10	50	65.39	16	65.39	65.50	34	2,765	1.23%
2024/09/09	25	64.00	80	63.94	65.50	-55	2,722	-2.02%
2024/09/06	71	63.54	5	62.50	64.30	66	2,670	2.47%
2024/09/05	5	57.00	20	60.69	61.80	-15	2,514	-0.60%
2024/09/04	18	54.57	0	0.00	56.40	18	2,365	0.76%
2024/09/03	1	54.00	143	54.97	56.40	-142	1,996	-7.11%	大賣/鉅額交易
2024/09/02	17	53.11	0	0.00	53.00	17	1,888	0.90%
2024/08/30	0	0.00	3	56.03	56.30	-3	1,858	-0.16%
2024/08/28	2	53.10	0	0.00	53.90	2	1,883	0.11%
2024/08/27	14	53.89	0	0.00	53.50	14	1,916	0.73%
2024/08/26	2	52.90	5	54.00	54.50	-3	1,921	-0.16%
2024/08/23	17	53.07	1	53.50	53.40	16	1,907	0.84%
2024/08/22	57	53.43	0	0.00	53.00	57	1,901	3.00%
2024/08/21	99	54.40	0	0.00	53.00	99	1,878	5.27%
2024/08/20	6	56.95	6	55.12	57.70	0	1,750	0.00%
2024/08/19	2	52.70	0	0.00	52.50	2	1,719	0.12%
2024/08/16	134	48.74	0	0.00	50.30	134	1,668	8.03%	大買/鉅額交易
2024/08/14	65	50.48	1	51.60	50.40	64	1,535	4.17%
2024/08/13	28	50.68	0	0.00	50.90	28	1,498	1.87%
2024/08/12	21	51.36	0	0.00	50.70	21	1,467	1.43%
2024/08/09	76	50.59	0	0.00	50.60	76	1,467	5.18%
2024/08/08	7	50.64	53	49.55	50.70	-46	1,458	-3.15%
2024/08/07	3	52.50	0	0.00	52.00	3	1,477	0.20%
2024/08/05	133	52.80	0	0.00	51.60	133	1,491	8.92%	大買/鉅額交易
2024/08/02	36.1	58.08	13	59.52	57.30	23.1	1,448	1.59%
2024/08/01	1	59.80	12	61.40	60.90	-11	1,466	-0.75%
2024/07/31	0.1	59.70	0	0.00	60.00	0.1	1,548	0.00%
2024/07/30	12	58.91	1	60.00	59.80	11	1,564	0.70%
2024/07/29	7.1	60.00	0	0.00	60.00	7.1	1,569	0.45%
2024/07/26	15	61.43	0	0.00	61.40	15	1,550	0.97%
2024/07/22	1	62.50	20	65.00	64.60	-19	1,563	-1.22%
2024/07/19	2	60.85	0	0.00	61.80	2	1,539	0.13%
2024/07/17	7.1	61.91	0	0.00	61.50	7.1	1,520	0.46%
2024/07/16	34.1	62.43	0	0.00	61.70	34.1	1,505	2.26%
2024/07/15	13.1	63.73	0	0.00	63.70	13.1	1,472	0.89%
2024/07/12	11	67.07	9	69.20	67.00	2	1,430	0.14%
2024/07/11	11	69.59	2	69.80	70.00	9	1,406	0.64%
2024/07/10	0	0.00	66	73.33	74.00	-66	1,363	-4.84%
2024/07/09	8	71.76	33	73.22	73.50	-25	1,343	-1.86%
2024/07/08	3	72.37	112	72.59	71.80	-109	1,320	-8.26%	大賣/鉅額交易
2024/07/05	13	65.77	4	66.40	66.60	9	1,231	0.73%
2024/07/04	0	0.00	5	64.80	65.20	-5	1,216	-0.41%
2024/07/03	0	0.00	2	62.35	63.20	-2	1,211	-0.17%
2024/07/02	1	62.00	4	62.50	62.20	-3	1,204	-0.25%
2024/06/28	11	58.86	0	0.00	59.00	11	1,176	0.93%
2024/06/26	0	0.00	1	59.10	59.10	-1	1,150	-0.09%
2024/06/25	3	56.73	11	56.09	57.30	-8	1,114	-0.72%
2024/06/24	1.1	53.52	1	52.50	54.10	0.1	1,094	0.01%
2024/06/21	1	52.50	0	0.00	52.40	1	1,055	0.09%
2024/06/20	2	50.60	0	0.00	51.90	2	1,043	0.19%
2024/06/18	1	50.00	0	0.00	50.10	1	1,013	0.10%
2024/06/17	1	47.90	0	0.00	49.30	1	999	0.10%
2024/06/11	11	50.01	0	0.00	50.40	11	968	1.14%
2024/06/06	10	48.20	0	0.00	48.75	10	959	1.04%
2024/06/05	0	0.00	11	49.10	49.05	-11	955	-1.15%
2024/06/04	0	0.00	2	51.05	50.80	-2	956	-0.21%
2024/06/03	1	49.95	1	50.50	50.20	0	939	0.00%
2024/05/31	6	48.40	25	48.03	47.75	-19	912	-2.08%
2024/05/29	3	45.15	2	44.80	44.80	1	914	0.11%
2024/05/28	3	44.10	0	0.00	44.10	3	911	0.33%
2024/05/27	0	0.00	1	42.85	42.90	-1	908	-0.11%
2024/05/23	1	42.70	0	0.00	42.20	1	904	0.11%
2024/05/22	3	42.92	27	42.83	43.00	-24	900	-2.67%
2024/05/21	94	42.64	21	42.56	42.80	73	902	8.09%
2024/05/20	51	43.48	297	43.57	43.35	-246	898	-27.37%	大賣/鉅額交易
2024/05/17	11	44.73	2.2	44.84	44.50	8.8	880	1.00%
2024/05/16	1	43.90	0	0.00	44.25	1	875	0.11%
2024/05/15	62	43.83	2	43.80	43.80	60	877	6.84%
2024/05/14	65	45.01	2	45.10	44.15	63	865	7.28%
2024/05/13	20	43.47	1	45.00	45.30	19	864	2.20%
2024/05/10	184	44.00	3	44.17	43.60	181	837	21.62%	大買/鉅額交易
2024/05/09	0.1	43.55	14	43.28	43.55	-13.9	811	-1.72%
2024/05/08	13	41.75	21	42.58	42.60	-8	783	-1.02%
2024/05/07	69	40.11	0	0.00	40.80	69	765	9.02%
2024/05/06	326	40.94	6	40.89	40.95	320	730	43.82%	大買/鉅額交易
2024/05/03	5	36.75	0	0.00	37.25	5	638	0.78%
2024/04/30	0.1	35.85	1	35.80	36.00	-0.9	606	-0.15%
2024/04/29	0.2	36.15	0	0.00	36.30	0.2	601	0.02%
2024/04/24	1	34.30	0	0.00	34.70	1	562	0.18%
2024/04/18	0.1	33.50	0	0.00	33.50	0.1	564	0.02%
2024/04/12	0.1	33.90	0	0.00	34.00	0.1	576	0.02%
2024/04/10	0	0.00	1	34.65	34.50	-1	560	-0.18%
2024/04/09	0	0.00	5	34.20	34.40	-5	559	-0.89%
2024/03/27	0	0.00	4	32.85	32.90	-4	563	-0.71%
2024/03/26	2.1	31.79	0	0.00	31.80	2.1	555	0.38%
2024/03/22	3	31.25	0	0.00	31.55	3	571	0.52%
2024/03/21	5	31.44	0	0.00	31.40	5	580	0.86%
2024/03/19	2	32.00	0	0.00	32.00	2	583	0.34%
2024/03/15	4	32.61	0	0.00	32.40	4	574	0.70%
2024/03/14	5	32.55	0	0.00	32.80	5	580	0.86%
2024/03/06	5.1	31.21	0	0.00	31.50	5.1	574	0.89%
2024/03/04	5.1	32.00	0	0.00	32.30	5.1	582	0.88%
2024/02/15	0	0.00	1	33.15	33.55	-1	867	-0.12%