穩得 (6761)-富邦-建國券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	8	92.46	0	0.00	92.60	8	128	6.21%
2024/12/19	0	0.00	0.1	90.40	90.70	-0.1	130	-0.11%
2024/12/12	2	93.30	0	0.00	93.30	2	150	1.33%
2024/11/08	0.2	94.50	0	0.00	94.50	0.2	274	0.07%
2024/11/04	0	0.00	1	94.70	93.40	-1	309	-0.32%
2024/10/28	1	96.00	0	0.00	96.20	1	355	0.28%
2024/10/21	1	97.00	0	0.00	97.90	1	359	0.28%
2024/10/16	1	98.50	0	0.00	98.80	1	378	0.26%
2024/10/15	1	98.40	1	98.50	98.50	0	378	0.00%
2024/10/11	1	99.50	0	0.00	98.90	1	380	0.26%
2024/09/25	3	103.00	0	0.00	102.50	3	483	0.62%
2024/09/23	0	0.00	1	101.00	100.50	-1	486	-0.21%
2024/09/20	1	99.80	0	0.00	99.60	1	487	0.21%
2024/09/18	1	99.50	0	0.00	99.10	1	483	0.21%
2024/09/16	0	0.00	1	105.00	104.00	-1	484	-0.21%
2024/09/13	3	103.00	0	0.00	102.00	3	484	0.62%
2024/09/12	2	102.50	1	103.96	103.00	1	487	0.20%
2024/09/11	1	102.00	1	103.50	101.00	0	490	0.00%
2024/09/10	3	104.67	1	105.50	105.00	2	490	0.41%
2024/09/09	10	112.25	10	112.85	113.50	0	484	0.00%
2024/09/06	0	0.00	1	110.00	112.00	-1	487	-0.21%
2024/09/05	1	111.00	0	0.00	110.50	1	488	0.20%
2024/09/04	2.1	114.12	0	0.00	112.00	2.1	488	0.43%
2024/09/03	1	115.00	0	0.00	114.00	1	485	0.21%
2024/09/02	0.1	114.00	1	114.00	114.00	-0.9	490	-0.18%
2024/08/30	0	0.00	1	115.50	115.50	-1	495	-0.20%
2024/08/26	1	110.50	0	0.00	108.50	1	553	0.18%
2024/08/23	2	107.50	1	108.50	110.00	1	555	0.18%
2024/08/21	0	0.00	1	107.50	107.50	-1	546	-0.18%
2024/08/20	1	106.50	1	106.50	106.00	0	539	0.00%
2024/08/16	1	104.00	1	105.00	107.00	0	532	0.00%
2024/08/15	1	104.50	2	103.25	101.50	-1	517	-0.19%
2024/08/14	1	99.80	0	0.00	101.00	1	504	0.20%
2024/08/13	2.2	100.50	2	99.20	100.00	0.2	500	0.03%
2024/08/12	0	0.00	1	99.30	100.00	-1	500	-0.20%
2024/08/06	1	100.50	0	0.00	93.30	1	489	0.20%
2024/08/05	3	100.40	2	96.05	96.10	1	476	0.21%
2024/08/02	1	101.00	21	99.51	101.00	-20	449	-4.45%
2024/08/01	0	0.00	2	95.40	98.50	-2	435	-0.46%
2024/07/29	2	89.20	0	0.00	89.40	2	440	0.45%
2024/07/26	1	91.00	1	91.00	90.80	0	441	0.00%
2024/07/19	20	99.07	0	0.00	97.10	20	470	4.25%
2024/07/15	0	0.00	2	107.50	106.00	-2	475	-0.42%
2024/07/12	0	0.00	2	109.00	108.00	-2	476	-0.42%
2024/07/11	0	0.00	3	110.50	110.00	-3	477	-0.63%
2024/07/10	0	0.00	1	111.00	111.00	-1	482	-0.21%
2024/07/05	1	117.00	0	118.50	117.50	1	476	0.21%
2024/07/03	1	114.50	0.1	119.00	115.50	0.9	455	0.21%
2024/07/02	0	0.00	0.5	108.00	108.50	-0.5	417	-0.12%
2024/07/01	0	0.00	0.2	106.00	106.00	-0.2	421	-0.05%
2024/06/28	0	0.00	0.1	106.00	105.50	-0.1	427	-0.01%
2024/06/27	0	0.00	0.3	106.00	105.00	-0.3	423	-0.08%
2024/06/26	0	0.00	0	107.00	106.00	0	421	-0.01%
2024/06/24	3	108.50	3	106.00	106.50	0	418	0.00%
2024/06/19	4	108.75	4	106.50	104.50	0	411	0.00%
2024/06/14	0	0.00	0.1	110.00	109.50	-0.1	403	-0.02%
2024/06/06	0	0.00	7	103.43	107.50	-7	409	-1.71%
2024/06/05	0	103.50	10	102.85	102.50	-10	406	-2.46%
2024/06/04	2	107.00	2	106.00	106.00	0	413	0.00%
2024/06/03	17	109.29	0	0.00	108.50	17	406	4.18%
2024/05/31	4	111.36	4	112.75	111.00	0	400	0.01%
2024/05/30	5	108.00	1.8	108.50	108.50	3.2	359	0.88%
2024/05/16	2	96.40	0	0.00	95.70	2	343	0.58%
2024/05/15	0	0.00	1	95.10	94.80	-1	343	-0.29%
2024/05/14	1	94.50	0	0.00	93.40	1	346	0.29%
2024/05/10	4	92.25	2	91.80	91.80	2	340	0.59%
2024/05/08	0.1	97.50	0	0.00	97.00	0.1	325	0.02%
2024/05/07	1	97.30	0	0.00	97.00	1	323	0.31%
2024/05/06	1	98.90	0	0.00	98.70	1	319	0.31%
2024/05/03	1	99.90	1.3	100.11	100.00	-0.3	315	-0.09%
2024/05/02	2.6	98.45	3	98.33	98.70	-0.4	309	-0.13%
2024/04/29	2	98.50	2	98.40	98.40	0	302	0.00%
2024/04/26	1	100.00	2	98.55	98.10	-1	297	-0.34%
2024/04/24	0	0.00	5.2	96.50	100.50	-5.2	265	-1.98%
2024/04/23	0	0.00	1	92.10	91.80	-1	246	-0.41%
2024/04/22	1	92.40	0	0.00	91.10	1	244	0.41%
2024/04/19	1	93.80	2.2	93.50	92.60	-1.2	241	-0.50%
2024/04/18	0	0.00	1	96.70	96.20	-1	236	-0.42%
2024/04/16	21.1	93.29	42	91.98	91.10	-20.9	229	-9.09%
2024/04/15	29	97.11	2.1	96.13	96.10	26.9	221	12.14%
2024/04/10	0	0.00	2	93.85	93.70	-2	203	-0.98%
2024/04/09	0	0.00	1	92.70	91.30	-1	190	-0.52%
2024/04/08	2	95.85	2	96.05	96.00	0	182	0.00%
2024/04/03	1	89.10	1	90.50	89.00	0	168	0.00%
2024/04/02	0.1	85.40	0.4	85.24	86.00	-0.3	155	-0.20%
2024/03/22	0	0.00	1	82.90	82.00	-1	137	-0.73%
2024/03/21	1	83.80	0	0.00	84.10	1	134	0.74%
2024/03/19	1	80.90	0	0.00	81.10	1	126	0.79%
2024/03/14	3	83.87	0	0.00	82.90	3	117	2.54%
2024/03/13	2	80.40	25	80.28	82.90	-23	101	-22.55%
2024/03/08	0	0.00	11.1	75.25	78.30	-11.1	77	-14.36%
2024/03/07	10	73.78	0	0.00	73.10	10	62	16.04%
2024/03/01	0.2	75.80	1	76.60	76.50	-0.8	54	-1.46%
2024/02/29	0.2	79.00	0	0.00	78.10	0.2	47	0.42%
2024/02/19	0	0.00	0.6	75.68	75.80	-0.6	35	-1.68%
2024/02/15	0	0.00	27	74.76	75.80	-27	32	-84.07%
2023/10/27	0	0.00	2	74.20	73.10	-2	19	-10.06%
2023/10/20	0.1	75.40	0	0.00	74.70	0.1	45	0.22%
2023/09/18	0	0.00	1	81.90	80.80	-1	53	-1.86%
2023/08/15	0	0.00	2	77.95	78.70	-2	62	-3.20%
2023/08/04	1	82.10	0	0.00	82.40	1	68	1.45%
2023/08/02	1	82.50	0	0.00	82.00	1	69	1.45%
2023/08/01	0.4	84.20	0	0.00	83.20	0.4	69	0.53%
2023/07/31	1.1	86.00	1	83.80	83.40	0.1	68	0.20%
2023/07/27	6	98.15	0	0.00	98.40	6	62	9.59%
2023/07/26	3	96.33	2	97.05	98.00	1	56	1.79%
2023/07/25	0	0.00	1	96.80	96.80	-1	45	-2.18%
2023/07/24	0	0.00	0.2	87.70	88.00	-0.2	42	-0.47%
2023/07/18	0	0.00	3	85.07	85.40	-3	44	-6.72%
2023/07/17	0	0.00	1	85.90	86.00	-1	44	-2.27%
2023/07/13	2	88.20	0	0.00	88.10	2	42	4.69%
2023/07/06	2	89.20	0	0.00	88.40	2	52	3.79%
2023/06/27	0	0.00	1	87.00	87.30	-1	56	-1.78%
2023/05/15	1	82.70	0	0.00	82.70	1	75	1.33%
2023/05/12	1	84.50	0	0.00	85.10	1	74	1.34%
2023/05/09	1	93.30	0	0.00	93.70	1	68	1.46%
2023/05/05	1	93.00	0	0.00	93.00	1	68	1.47%
2023/04/21	2	94.25	0	0.00	93.60	2	68	2.91%
2023/04/13	0	0.00	10	97.11	95.30	-10	62	-15.93%
2023/04/12	8	98.40	0	0.00	98.20	8	58	13.74%
2023/04/11	2	99.20	0	0.00	99.00	2	55	3.59%
2023/04/10	1	99.00	0	0.00	99.00	1	52	1.89%
2023/03/28	1	98.60	0	0.00	98.20	1	47	2.09%
2023/03/21	0.1	96.60	0	0.00	95.60	0.1	42	0.15%
2023/03/20	0.2	96.56	0	0.00	96.90	0.2	42	0.52%
2023/03/13	0	0.00	0.1	96.50	97.90	-0.1	49	-0.10%
2023/03/10	1	98.20	0	0.00	96.70	1	49	2.03%
2023/03/09	0	0.00	1	103.00	101.50	-1	47	-2.12%
2023/03/08	1	108.00	1.3	103.91	105.00	-0.3	45	-0.75%
2023/03/07	0	0.00	1.1	95.59	103.50	-1.1	35	-3.11%
2023/02/21	1	94.10	0	0.00	93.30	1	31	3.19%
2023/02/20	1	94.00	1.1	93.09	94.00	-0.1	30	-0.32%
2023/02/17	0	0.00	0.1	93.00	92.50	-0.1	30	-0.33%
2023/02/07	0	0.00	2	89.00	89.40	-2	29	-6.72%
2023/02/06	0	0.00	2	90.00	89.00	-2	30	-6.65%
2023/02/02	0	0.00	0.1	92.60	91.90	-0.1	29	-0.31%
2023/01/30	6	86.87	0	0.00	87.00	6	27	22.07%
2022/12/29	2	84.00	0	0.00	83.90	2	26	7.65%
2022/12/28	2	84.70	0	0.00	85.10	2	26	7.67%
2022/12/06	0	0.00	1	93.20	90.80	-1	22	-4.53%
2022/12/05	1	90.40	1.1	90.80	90.80	-0.1	18	-0.54%
2022/11/25	0	0.00	1	80.90	80.90	-1	16	-6.10%
2022/11/24	0	0.00	3	79.77	80.50	-3	16	-18.73%
2022/10/31	1	76.50	0	0.00	76.50	1	16	5.91%
2022/09/28	0.4	77.29	0	0.00	77.00	0.4	21	1.84%
2022/09/23	1	81.10	0	0.00	80.90	1	22	4.46%
2022/09/01	1	83.20	0	0.00	83.40	1	27	3.70%
2022/08/29	2	83.50	0	0.00	83.00	2	29	6.72%
2022/08/16	2	82.90	0	0.00	84.40	2	38	5.21%
2022/08/15	4	79.75	0	0.00	82.70	4	38	10.49%
2022/08/03	0.2	76.00	0	0.00	76.50	0.2	37	0.53%
2022/08/02	0.1	77.50	0	0.00	77.70	0.1	38	0.26%
2022/07/29	0	0.00	4	78.95	79.60	-4	38	-10.41%
2022/07/26	0.2	79.60	0	0.00	79.00	0.2	38	0.52%
2022/07/22	0.4	82.00	0	0.00	82.00	0.4	38	1.04%
2022/07/04	0.3	85.50	0	0.00	86.20	0.3	38	0.77%
2022/07/01	1	87.60	0	0.00	85.50	1	39	2.53%
2022/06/30	1	93.20	0	0.00	92.20	1	39	2.55%
2022/06/24	2	98.10	0	0.00	97.80	2	40	4.97%
2022/06/21	2	97.90	0	0.00	98.40	2	44	4.52%
2022/06/20	5	96.52	0	0.00	95.20	5	45	11.08%
2022/06/17	2.1	98.64	0	0.00	98.30	2.1	45	4.70%
2022/06/16	1	102.00	0	0.00	99.30	1	45	2.19%
2022/06/10	0	108.00	0	0.00	108.50	0	46	0.01%
2022/06/09	0.1	111.50	0	0.00	112.00	0.1	45	0.27%
2022/06/08	0	113.00	0	0.00	114.00	0	46	0.01%
2022/06/07	26	118.54	0	0.00	117.50	26	46	55.56%
2022/06/06	17	114.18	0	0.00	115.50	17	44	37.81%
2022/06/01	0	0.00	1	106.50	113.50	-1	43	-2.28%
2022/05/27	3	101.50	0	0.00	101.00	3	41	7.18%
2022/05/26	3	99.67	0	0.00	99.10	3	41	7.26%
2022/05/17	0	0.00	1	98.60	100.00	-1	47	-2.09%
2022/05/13	1	98.30	0	0.00	98.50	1	54	1.82%
2022/05/06	0.2	102.00	0	0.00	102.50	0.2	63	0.24%
2022/04/28	0	0.00	2	101.00	101.00	-2	66	-3.03%
2022/04/27	0	0.00	1	99.10	100.00	-1	66	-1.51%
2022/04/25	0	0.00	1	103.50	103.50	-1	70	-1.42%
2022/04/19	0	0.00	1	105.00	105.00	-1	80	-1.24%
2022/04/07	0	0.00	2	111.25	111.50	-2	97	-2.05%
2022/04/01	1	116.00	1	117.00	116.00	0	98	0.00%
2022/03/31	1	118.00	0	0.00	117.50	1	99	1.00%
2022/03/30	0	0.00	2	120.50	119.50	-2	102	-1.96%
2022/03/25	3	125.17	1	125.00	121.50	2	108	1.85%
2022/03/23	1	121.00	0	0.00	118.00	1	113	0.88%
2022/03/22	0	0.00	3	118.33	118.50	-3	116	-2.57%
2022/03/21	1	114.50	0	0.00	119.50	1	121	0.82%
2022/03/17	2	114.00	0	0.00	114.00	2	146	1.36%
2022/03/15	0.2	113.00	0	0.00	110.00	0.2	156	0.13%
2022/03/08	0.2	118.50	0	0.00	117.00	0.2	174	0.11%
2022/03/07	0.2	121.00	0	0.00	120.00	0.2	177	0.11%
2022/03/03	1	130.00	0	0.00	129.00	1	189	0.53%
2022/02/22	1	130.00	0	0.00	131.50	1	244	0.41%
2022/02/17	0	0.00	1	137.00	135.00	-1	303	-0.33%
2022/02/16	1	144.50	0	0.00	139.50	1	316	0.32%
2022/02/15	0	0.00	1	136.50	134.00	-1	332	-0.30%
2022/02/14	0	0.00	1	139.50	136.00	-1	364	-0.27%
2022/02/11	10	135.25	15	139.44	140.50	-5	394	-1.27%
2022/02/08	0	0.00	0.1	133.46	132.00	-0.1	452	-0.02%
2022/01/26	1	125.00	0	0.00	124.00	1	458	0.22%
2022/01/25	1	126.50	0	0.00	124.50	1	463	0.22%
2022/01/21	0	0.00	0.1	130.00	126.00	-0.1	472	-0.02%
2022/01/18	4	140.00	8	136.38	131.00	-4	485	-0.82%
2022/01/17	0	0.00	0.2	132.56	136.50	-0.2	487	-0.04%
2022/01/14	0	0.00	1	126.50	127.00	-1	485	-0.21%
2022/01/11	8	134.75	0	0.00	131.00	8	497	1.61%
2022/01/07	1	137.50	0	0.00	138.00	1	509	0.20%
2022/01/06	1	140.00	0	0.00	141.00	1	507	0.20%
2021/12/30	0	0.00	3	150.50	151.50	-3	505	-0.59%
2021/12/24	2	157.00	0	0.00	156.50	2	508	0.39%
2021/12/15	0	0.00	1	164.00	166.00	-1	512	-0.20%
2021/12/14	3	174.83	0	0.00	171.00	3	507	0.59%
2021/12/13	1	180.50	0	0.00	186.00	1	497	0.20%
2021/12/09	1	164.50	1	164.00	164.50	0	477	0.00%
2021/12/08	0	0.00	1	164.00	164.00	-1	473	-0.21%
2021/12/06	0	0.00	1	163.00	163.00	-1	473	-0.21%
2021/12/03	1	171.00	2	167.00	171.00	-1	470	-0.21%
2021/12/02	0.1	168.00	1	167.00	164.00	-0.9	467	-0.20%
2021/12/01	3	172.33	0	0.00	173.00	3	461	0.65%
2021/11/30	0	178.00	11	175.82	176.00	-11	458	-2.39%
2021/11/29	0	0.00	7	172.14	176.00	-7	452	-1.55%
2021/11/26	0	0.00	2	171.25	172.50	-2	446	-0.45%
2021/11/25	0.1	190.00	0	0.00	185.00	0.1	438	0.03%
2021/11/24	5	195.00	5	196.30	193.50	0	429	0.00%
2021/11/23	3	200.67	1	200.00	198.50	2	424	0.47%
2021/11/22	2	199.50	5	200.00	198.00	-3	412	-0.73%
2021/11/19	1.1	201.21	0	0.00	202.00	1.1	405	0.27%
2021/11/18	21	216.90	3	210.00	200.50	18	396	4.53%
2021/11/17	1	219.00	6	215.92	216.50	-5	381	-1.31%
2021/11/16	3.1	209.89	2.1	211.71	220.00	1	365	0.28%
2021/11/15	5	200.10	2	204.25	200.00	3	340	0.88%
2021/11/12	2	203.00	4	201.63	206.00	-2	328	-0.61%
2021/11/11	3.1	194.15	5	199.60	209.00	-2	308	-0.63%
2021/11/10	11	178.36	5	185.10	189.00	6	277	2.16%
2021/11/09	2	166.00	2.6	163.87	164.00	-0.6	249	-0.25%
2021/11/08	6	160.08	11	161.23	165.00	-5	231	-2.16%

穩得相關文章

穩得相關影音