• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.25%
  • 成交量
    2,980張
  • 產業
    上櫃 數位雲端類類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠界科技* (6763)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.163.75763.9163.3010.13,8100.27%
2025/01/21862.471362.9564.10-53,859-0.13%
2025/01/2000.001.261.9561.60-1.23,840-0.03%
2025/01/17260.95461.1860.80-24,014-0.05%
2025/01/16263.001662.4562.50-144,064-0.34%
2025/01/153.164.46963.7263.00-64,162-0.14%
2025/01/142861.81363.6063.80254,3710.57%
2025/01/13159.0000.0059.8014,7700.02%
2025/01/10862.692.361.7660.505.84,9900.12%
2025/01/097.164.561065.6263.40-2.95,127-0.06%
2025/01/08260.00361.2361.40-15,125-0.02%
2025/01/07260.05161.3060.8015,1150.02%
2025/01/06161.20261.6061.00-15,086-0.02%
2025/01/03061.10260.6060.70-25,069-0.04%
2025/01/02261.30160.8160.8015,0530.02%
2024/12/31361.6400.0061.1035,0440.06%
2024/12/27261.90262.2061.8005,0130.00%
2024/12/26363.07563.4863.30-24,996-0.04%
2024/12/25262.1000.0062.0024,9350.04%
2024/12/2400.002.563.3062.50-2.54,930-0.05%
2024/12/23463.2800.0063.9044,8930.08%
2024/12/20462.83162.6062.0034,8700.06%
2024/12/19564.64663.8363.30-14,862-0.02%
2024/12/18565.00365.4766.1024,8530.04%
2024/12/170.164.60364.2764.60-34,812-0.06%
2024/12/166.163.22262.7563.804.14,7820.08%
2024/12/1316.166.75266.0065.0014.14,7390.30%
2024/12/12268.5000.0068.0024,7050.04%
2024/12/11168.60269.0068.80-14,704-0.02%
2024/12/10168.8000.0068.7014,6710.02%
2024/12/09170.6000.0069.8014,6610.02%
2024/12/062.172.511572.2571.00-12.94,664-0.28%
2024/12/0520.172.8613.173.4673.2074,5920.15%
2024/12/0400.00369.9370.00-34,429-0.07%
2024/12/03169.80370.0869.60-24,401-0.05%
2024/12/026.169.36169.0069.205.14,3610.12%
2024/11/292.168.011468.3568.60-11.94,326-0.28%
2024/11/281970.011768.3468.0024,3020.05%
2024/11/274.269.566.970.1669.20-2.74,238-0.06%
2024/11/26667.98767.9367.60-14,118-0.02%
2024/11/251270.491169.1869.2014,0800.02%
2024/11/222971.332970.1069.7004,0440.00%
2024/11/21170.80271.0070.60-14,002-0.02%
2024/11/20371.804.171.8572.50-1.13,962-0.03%
2024/11/1925.273.8333.573.7474.10-8.33,904-0.21%
2024/11/1865.471.2466.372.3073.50-0.93,768-0.02%
2024/11/1562.669.656369.1368.90-0.43,584-0.01%
2024/11/1430.668.2234.167.6767.50-3.53,456-0.10%
2024/11/1313.271.591571.7670.10-1.83,315-0.05%
2024/11/1269.577.18101.177.7872.80-31.73,182-1.00% 大賣/
2024/11/1153.981.8041.882.4380.8012.12,9340.41%
2024/11/085.380.03179.9078.304.32,5000.17%
2024/11/07382.83182.5083.0022,4690.08%
2024/11/0600.000.484.8084.40-0.42,451-0.02%
2024/11/052.481.33281.2581.500.42,4250.02%
2024/11/042.283.61182.6082.701.22,4120.05%
2024/11/013.183.5070.784.6984.90-67.62,389-2.83%
2024/10/300.183.10583.2682.00-52,361-0.21%
2024/10/29384.077.284.2085.00-4.22,335-0.18%
2024/10/286.186.7821.380.5287.90-15.22,298-0.66%
2024/10/25283.401983.4083.40-172,199-0.77%
2024/10/2471.694.4971.192.1092.600.52,1700.02%
2024/10/231787.641186.6388.0061,9770.30%
2024/10/2223.276.4041.978.2080.00-18.71,905-0.98%
2024/10/2134.171.7169.672.5572.80-35.51,783-1.99%
2024/10/18154.966.0870.765.6066.2084.21,5275.51% 大買/
2024/10/1745.560.1251.961.1461.40-6.41,057-0.60%
2024/10/1628.254.7826.555.2855.901.78050.21%
2024/10/15849.171650.0750.90-8587-1.37%
2024/10/14246.35145.0046.3514960.20%
2024/10/11141.90142.0042.1504580.00%
2024/10/09242.25442.8842.00-2450-0.44%
2024/10/04042.6500.0042.6504210.00%
2024/10/015.544.0700.0043.555.54071.36%
2024/09/30143.85143.6543.5004000.00%
2024/09/27144.90244.8844.35-1386-0.26%
2024/09/26344.6700.0044.4533750.80%
2024/09/25646.0000.0045.3063611.66%
2024/09/24846.43146.1045.7073482.01%
2024/09/23146.8000.0046.7013340.30%
2024/09/2000.00547.0446.95-5309-1.61%
2024/09/19146.8500.0046.8012900.34%
2024/09/18347.131.147.2346.851.92770.69%
2024/09/161548.141548.1647.7002640.00%
2024/09/13646.98647.9348.0002360.00%
2024/09/122644.432645.2445.9001820.00%
2024/09/11441.79141.8542.4031332.26%
2024/09/107.142.2600.0042.607.11186.02%
2024/09/0915.147.431548.0146.600.1820.17%
2024/08/282.2488.6800.00491.002.2454.78%
2024/08/271488.001480.00485.500430.00%
2024/08/2600.000.1474.73480.00-0.142-0.31%
2024/08/2300.000.3455.94457.50-0.340-0.85%
2024/08/210457.5000.00457.500420.02%
2024/08/202456.251.2457.17458.000.8431.83%
2024/08/190.2458.1000.00455.000.2450.48%
2024/08/160450.000.1451.33447.00-0.145-0.14%
2024/08/1500.000.5446.60451.00-0.547-1.07%
2024/08/1400.000.1450.00448.50-0.151-0.10%
2024/08/130.1438.0000.00435.500.1540.18%
2024/08/120.5425.0000.00437.000.5550.90%
2024/08/070390.463394.50405.00-361-4.85%
2024/08/061376.5000.00380.001651.54%
2024/08/050405.0000.00381.000720.01%
2024/08/020.1419.0000.00418.000.1750.13%
2024/08/0100.000418.50419.00076-0.03%
2024/07/3000.001410.00412.00-176-1.30%
2024/07/291410.1600.00408.501771.33%
2024/07/260416.0000.00414.500760.01%
2024/07/230427.0000.00419.500770.01%
2024/07/180430.001428.00424.00-177-1.28%
2024/07/171431.531436.50431.500780.01%
2024/07/160435.500.1435.00431.00-0.178-0.11%
2024/07/150438.001430.00435.00-178-1.26%
2024/07/121436.1200.00436.001781.30%
2024/07/102440.012.3445.09449.00-0.376-0.41%
2024/07/091420.5300.00416.001751.34%
2024/07/080429.9300.00425.500740.05%
2024/07/050429.0000.00428.000740.00%
2024/07/041.1426.0200.00426.001.1741.50%
2024/07/030440.0000.00433.000740.01%
2024/06/280.1440.0000.00433.500.1740.13%
2024/06/271434.0000.00434.001741.34%
2024/06/251425.0200.00426.001731.36%
2024/06/240.1432.5700.00425.000.1730.08%
2024/06/211429.0000.00430.501731.35%
2024/06/200441.7500.00442.000720.03%
2024/06/140439.0000.00446.000680.03%
2024/06/071461.5000.00462.501641.55%
2024/06/050466.5000.00470.500640.02%
2024/06/040471.7800.00469.500640.03%
2024/05/310470.0000.00463.500640.02%
2024/05/2900.001480.00466.00-165-1.54%
2024/05/280470.0000.00464.500640.03%
2024/05/270478.0000.00470.000630.05%
2024/05/2200.000493.00491.50059-0.08%
2024/05/2100.000.1488.00488.50-0.159-0.08%
2024/05/2000.000.1495.44499.50-0.157-0.22%
2024/05/1700.000.3474.20483.00-0.353-0.47%
2024/05/1600.000460.00465.00049-0.02%
2024/05/150463.001461.79456.00-148-2.11%
2024/05/140.2445.0000.00441.500.2450.44%
2024/05/1300.000.2434.00433.50-0.243-0.46%
2024/05/100446.602.1442.26439.00-243-4.72%
2024/05/091441.000.2439.00426.000.9392.13%
2024/05/080.1426.0000.00426.000.1330.18%
2024/05/071390.0700.00387.501313.27%
2024/05/060.3396.3700.00394.000.3360.87%
2024/04/301.2399.6700.00396.001.2393.06%
2024/04/291.8399.370.1403.00399.001.7394.35%
2024/04/260.5394.7000.00391.500.5391.27%
2024/04/220.2387.1700.00377.000.2370.55%
2024/04/190.1392.9600.00390.000.1360.29%
2024/04/160.1399.5000.00396.000.1360.27%
2024/04/1200.000.2411.75409.00-0.235-0.56%
2024/04/090.2408.3800.00408.000.2350.45%
2024/04/080413.0000.00410.500350.01%
2024/04/010.1413.0000.00409.000.1340.29%
2024/03/290414.0000.00406.500340.03%
2024/03/280414.0000.00409.000340.03%
2024/03/270416.5000.00411.000330.03%
2024/03/260417.5000.00411.000330.02%
2024/03/1900.000.5423.50424.00-0.533-1.50%
2024/03/181420.0000.00423.001342.93%
2024/03/140.1421.5000.00420.000.1340.29%
2024/03/1200.000418.00418.000330.00%
2024/03/110413.0000.00418.000340.00%
2024/03/081410.0200.00407.001342.97%
2024/03/070420.5000.00414.500330.00%
2024/03/060423.0000.00421.500340.00%
2024/02/290423.0000.00423.500340.00%
2024/02/260429.001431.50421.00-134-2.85%
2024/02/201426.0100.00427.001352.84%
2024/02/190431.0000.00432.000350.03%
2024/02/160429.000.1431.00432.00-0.135-0.26%
2024/02/150.1421.800.1421.00432.000340.11%
2024/02/050.1425.570424.00419.500340.03%
2024/02/0100.000.1438.44437.00-0.132-0.28%
綠界科技* 相關文章
綠界科技* 相關影音