力積電 (6770)-富邦-建國券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.50
漲跌
▲0.35
漲幅
+2.47%
成交量
12,169張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	14.45	19	14.43	14.50	-17	20,611	-0.08%
2025/05/08	0	0.00	18	14.31	14.15	-18	21,198	-0.08%
2025/05/07	2	14.05	50	14.24	14.10	-48	21,835	-0.22%
2025/05/06	20	14.10	50	14.10	14.10	-30	22,879	-0.13%
2025/05/05	1	14.30	237	14.37	14.10	-236	23,685	-1.00%	大賣/鉅額交易
2025/05/02	2	14.33	226	14.31	14.25	-224	25,359	-0.88%	大賣/鉅額交易
2025/04/30	5	14.35	0	0.00	14.15	5	28,382	0.02%
2025/04/29	7	14.25	400	14.38	14.40	-393	29,596	-1.33%	大賣/鉅額交易
2025/04/28	12	14.15	329	14.11	14.15	-317	29,733	-1.07%	大賣/鉅額交易
2025/04/25	20	14.20	310.1	14.10	14.00	-290.1	29,888	-0.97%	大賣/鉅額交易
2025/04/24	13	14.09	118	14.08	14.00	-105	30,130	-0.35%	大賣/鉅額交易
2025/04/23	6	14.40	1,141	14.29	14.40	-1,135	30,132	-3.77%	大賣/鉅額交易
2025/04/22	13	13.67	94	13.76	13.70	-81	29,991	-0.27%
2025/04/21	23	13.91	144	14.12	13.80	-121	30,082	-0.40%	大賣/鉅額交易
2025/04/18	2	14.23	351	14.20	14.10	-349	30,401	-1.15%	大賣/鉅額交易
2025/04/17	4	13.95	750	14.14	14.10	-746	30,449	-2.45%	大賣/鉅額交易
2025/04/16	3.1	14.10	102	14.12	14.10	-98.9	30,763	-0.32%	大賣/
2025/04/15	17.1	14.22	524	14.39	14.45	-506.9	30,618	-1.66%	大賣/鉅額交易
2025/04/14	3	14.33	1,068	14.34	14.20	-1,065	30,760	-3.46%	大賣/鉅額交易
2025/04/11	9.1	13.26	1,060	13.19	13.65	-1,051	30,543	-3.44%	大賣/鉅額交易
2025/04/10	0.8	13.10	502	13.10	13.10	-501.2	30,337	-1.65%	大賣/鉅額交易
2025/04/09	105.9	12.57	969	12.48	11.95	-863.1	30,424	-2.84%	大買/大賣/鉅額交易
2025/04/08	128.7	13.19	1,949	13.24	13.25	-1,820.3	29,923	-6.08%	大買/大賣/鉅額交易
2025/04/07	0.2	14.30	22	14.30	14.30	-21.8	29,407	-0.07%
2025/04/02	13	15.63	52	15.79	15.85	-39	29,535	-0.13%
2025/04/01	6	15.76	55.2	15.71	15.70	-49.2	29,473	-0.17%
2025/03/31	65.5	15.45	61	15.60	15.20	4.5	29,578	0.02%
2025/03/28	35.2	16.60	177	16.55	16.35	-141.8	29,905	-0.47%	大賣/鉅額交易
2025/03/27	0	0.00	1	17.15	17.10	-1	29,968	0.00%
2025/03/26	8.3	17.22	34	17.26	17.20	-25.7	30,056	-0.09%
2025/03/25	25	17.27	1	17.30	17.20	24	30,340	0.08%
2025/03/24	12.3	17.70	3.1	17.66	17.60	9.3	30,505	0.03%
2025/03/21	15.5	17.84	1	17.75	17.85	14.5	30,618	0.05%
2025/03/20	6	18.27	3	18.20	18.15	3	30,708	0.01%
2025/03/19	6.2	18.10	8.5	17.82	17.80	-2.3	31,036	-0.01%
2025/03/18	1	18.10	1	17.90	17.95	0	31,160	0.00%
2025/03/17	6.5	18.00	15	18.10	17.95	-8.5	31,530	-0.03%
2025/03/14	7	17.71	17	18.00	18.00	-10	31,433	-0.03%
2025/03/13	42	18.10	2	17.85	17.70	40	31,302	0.13%
2025/03/12	7	18.39	23.1	18.38	18.30	-16.1	31,082	-0.05%
2025/03/11	22	17.88	12.3	17.91	18.05	9.8	30,730	0.03%
2025/03/10	7	18.78	56.5	18.61	18.60	-49.5	30,390	-0.16%
2025/03/07	2	18.12	7.1	18.04	17.95	-5.1	30,064	-0.02%
2025/03/06	7	18.40	1	18.15	18.05	6	30,043	0.02%
2025/03/05	21	18.20	24.1	18.35	18.60	-3	30,006	-0.01%
2025/03/04	12	17.90	0	0.00	18.00	12	30,133	0.04%
2025/03/03	53.2	17.76	4.1	17.69	17.60	49.1	30,245	0.16%
2025/02/27	8	18.51	27	18.34	18.35	-19	30,128	-0.06%
2025/02/26	18.3	18.76	4	18.60	18.50	14.3	30,076	0.05%
2025/02/25	23	18.68	47	18.95	19.00	-24	29,893	-0.08%
2025/02/24	28	18.60	22	18.84	18.70	6	29,504	0.02%
2025/02/21	1.2	18.64	16.5	18.68	18.65	-15.3	29,359	-0.05%
2025/02/20	36.1	18.56	1	18.55	18.45	35.1	29,111	0.12%
2025/02/19	15.2	18.78	67	18.91	18.90	-51.8	28,662	-0.18%
2025/02/18	32.1	18.56	4	18.54	18.45	28.1	28,021	0.10%
2025/02/17	29	18.37	39	18.52	18.45	-10	27,813	-0.04%
2025/02/14	35.1	18.02	61.1	18.24	18.35	-25.9	27,176	-0.10%
2025/02/13	211.3	18.34	560.5	18.20	18.15	-349.2	26,496	-1.32%	大買/大賣/鉅額交易
2025/02/12	30.1	17.32	39.3	17.45	17.20	-9.2	25,467	-0.04%
2025/02/11	544.1	17.62	87.2	17.88	17.55	456.9	25,112	1.82%	大買/鉅額交易
2025/02/10	34.1	16.89	31.1	16.92	16.85	3	24,229	0.01%
2025/02/07	64.2	17.63	47	17.69	17.60	17.2	23,633	0.07%
2025/02/06	198.1	18.14	40	17.84	18.30	158.1	23,035	0.69%	大買/鉅額交易
2025/02/05	52.3	18.73	7.5	18.69	18.55	44.8	22,151	0.20%
2025/02/04	195.1	18.96	302.4	19.05	18.65	-107.2	21,604	-0.50%	大買/大賣/鉅額交易
2025/02/03	257.3	19.99	210	20.16	20.70	47.3	20,103	0.24%	大買/大賣/
2025/01/22	111	19.89	202.6	19.93	19.95	-91.6	17,208	-0.53%	大買/大賣/
2025/01/21	73	18.15	47	18.15	18.15	26	16,340	0.16%
2025/01/20	170	16.50	11	16.50	16.50	159	16,338	0.97%	大買/鉅額交易
2025/01/17	0	14.35	15	15.00	15.00	-15	16,305	-0.09%
2025/01/16	2.1	14.43	8.7	14.51	14.45	-6.6	16,308	-0.04%
2025/01/15	1	14.25	5.7	14.19	14.30	-4.7	16,264	-0.03%
2025/01/14	8	14.06	17	14.01	14.10	-9	16,248	-0.06%
2025/01/13	38.6	13.76	150	13.77	13.65	-111.4	16,207	-0.69%	大賣/鉅額交易
2025/01/10	16.2	14.28	1	14.55	14.20	15.2	15,958	0.10%
2025/01/09	41.5	14.45	15	14.39	14.30	26.5	16,017	0.17%
2025/01/08	20.1	15.12	6	15.15	15.15	14.1	15,650	0.09%
2025/01/07	17	15.34	2	15.53	15.20	15	15,602	0.10%
2025/01/06	0	0.00	29	15.92	15.85	-29	15,349	-0.19%
2025/01/03	1	15.70	3.8	15.76	15.60	-2.8	15,274	-0.02%
2025/01/02	1	15.80	48	15.80	15.70	-47	15,289	-0.31%
2024/12/31	1	15.70	5	15.75	15.90	-4	15,264	-0.03%
2024/12/30	11.1	16.11	1	16.10	16.00	10.1	15,320	0.07%
2024/12/27	0	0.00	6	16.30	16.55	-6	15,422	-0.04%
2024/12/26	22	16.54	1	16.55	16.50	21	15,408	0.14%
2024/12/25	27.1	16.87	3	16.67	16.60	24.1	15,731	0.15%
2024/12/24	149	16.76	94	16.95	16.75	55	15,499	0.35%	大買/
2024/12/23	0	15.80	8	15.87	15.90	-8	15,005	-0.05%
2024/12/20	28	15.38	0.1	15.35	15.30	28	14,758	0.19%
2024/12/19	10.5	15.65	6.2	15.93	15.75	4.3	14,570	0.03%
2024/12/18	10	15.80	3	15.28	15.65	7	14,354	0.05%
2024/12/17	21.3	15.17	23	15.12	15.10	-1.8	14,077	-0.01%
2024/12/16	3	15.03	4.3	15.29	15.05	-1.3	13,935	-0.01%
2024/12/13	33.5	15.04	6.3	15.10	15.05	27.2	13,666	0.20%
2024/12/12	10.7	15.72	42	15.98	15.55	-31.3	13,189	-0.24%
2024/12/11	44.6	16.01	2.4	15.96	15.75	42.2	13,002	0.32%
2024/12/10	0.5	16.70	0	0.00	16.70	0.5	12,587	0.00%
2024/12/09	16.1	16.71	0	0.00	16.65	16.1	12,606	0.13%
2024/12/06	2	16.85	6	16.93	16.80	-4	12,657	-0.03%
2024/12/05	7.4	16.82	23.2	16.80	16.70	-15.8	12,756	-0.12%
2024/12/04	8.1	16.95	204	16.92	17.10	-196	12,972	-1.51%	大賣/鉅額交易
2024/12/03	0	0.00	6.1	16.77	16.85	-6.1	13,242	-0.05%
2024/12/02	53	16.76	10	16.84	16.65	43	13,262	0.32%
2024/11/29	59.5	16.77	12	16.81	16.95	47.5	13,237	0.36%
2024/11/28	16.1	16.73	105	16.64	16.60	-88.9	13,122	-0.68%	大賣/
2024/11/27	48.5	17.35	6	17.47	17.15	42.5	12,792	0.33%
2024/11/26	19	17.89	0	0.00	17.95	19	12,528	0.15%
2024/11/25	13	17.53	12.1	17.68	17.60	0.9	12,385	0.01%
2024/11/22	15	17.66	4	17.75	17.60	11	12,261	0.09%
2024/11/21	2	17.68	0	0.00	17.75	2	12,155	0.02%
2024/11/20	16.1	17.75	1	17.75	17.70	15.1	12,076	0.13%
2024/11/19	1	18.10	22.2	18.11	18.05	-21.2	12,071	-0.18%
2024/11/18	0	0.00	7.2	18.11	18.15	-7.2	12,050	-0.06%
2024/11/15	2	17.87	13	17.88	17.90	-11	11,995	-0.09%
2024/11/14	16	17.53	2.3	17.56	17.45	13.7	12,022	0.11%
2024/11/13	20.2	17.78	61.9	17.97	17.80	-41.8	11,921	-0.35%
2024/11/12	21.2	17.90	6	17.89	17.80	15.2	11,935	0.13%
2024/11/11	1	18.35	306	18.48	18.20	-305	11,818	-2.58%	大賣/鉅額交易
2024/11/08	6	18.73	0	0.00	18.70	6	11,783	0.05%
2024/11/07	8.1	18.91	24.2	18.95	19.00	-16	11,932	-0.13%
2024/11/06	3	18.40	3	18.30	18.30	0	11,861	0.00%
2024/11/05	14	18.20	109.7	18.15	18.05	-95.7	11,966	-0.80%	大賣/
2024/11/04	6	18.40	231	18.40	18.35	-225	12,331	-1.82%	大賣/鉅額交易
2024/11/01	5.2	17.73	181	17.84	18.40	-175.8	12,792	-1.37%	大賣/鉅額交易
2024/10/30	35.2	18.19	9	18.26	18.00	26.2	12,688	0.21%
2024/10/29	39.2	18.64	9	18.69	18.55	30.2	12,505	0.24%
2024/10/28	93.2	18.82	8	18.96	19.00	85.2	12,379	0.69%
2024/10/25	70.2	19.36	109	19.32	19.30	-38.9	12,116	-0.32%	大賣/
2024/10/24	17.5	19.79	6	19.77	19.70	11.5	11,993	0.10%
2024/10/23	61	20.21	24	20.25	20.00	37	11,976	0.31%
2024/10/22	2.1	20.03	18	20.00	20.05	-16	11,810	-0.14%
2024/10/21	22	19.94	0	0.00	20.05	22	12,068	0.18%
2024/10/18	17.1	20.13	14	20.03	19.90	3.1	12,331	0.03%
2024/10/17	4	20.05	58	20.21	20.30	-54	12,782	-0.42%
2024/10/16	15	19.84	2.5	19.83	19.85	12.5	13,654	0.09%
2024/10/15	22	20.21	25.6	20.24	20.25	-3.6	13,673	-0.03%
2024/10/14	3	20.07	9	20.04	20.15	-6	13,977	-0.04%
2024/10/11	1	20.15	32.5	20.25	20.15	-31.5	14,088	-0.22%
2024/10/09	13.2	20.32	5.4	20.30	20.10	7.8	14,253	0.05%
2024/10/08	15.2	20.58	18	20.38	20.55	-2.8	14,321	-0.02%
2024/10/07	2	20.58	1	20.70	20.70	1	14,512	0.01%
2024/10/04	10	20.58	1	20.55	20.60	9	14,642	0.06%
2024/10/01	32	21.05	3	21.03	20.90	29	14,605	0.20%
2024/09/30	6.2	21.43	3	21.45	21.60	3.2	14,612	0.02%
2024/09/27	5	21.82	48.3	22.00	22.00	-43.3	14,598	-0.30%
2024/09/26	7	21.40	13.1	21.45	21.15	-6.1	14,407	-0.04%
2024/09/25	1.1	21.35	62.1	21.29	21.35	-61.1	14,703	-0.42%
2024/09/24	13	20.71	2	20.83	20.85	11	14,715	0.07%
2024/09/23	4.1	20.85	10	20.80	20.80	-6	14,818	-0.04%
2024/09/20	0	0.00	16	21.00	20.70	-16	14,980	-0.11%
2024/09/19	0	20.55	9.1	20.47	20.60	-9.1	15,046	-0.06%
2024/09/18	1.1	20.68	5	20.45	20.50	-3.9	15,296	-0.03%
2024/09/16	3.5	20.60	10.1	20.75	20.80	-6.6	15,572	-0.04%
2024/09/13	17	20.34	12	20.48	20.50	5	16,269	0.03%
2024/09/12	5	20.35	2	20.70	20.35	3	16,823	0.02%
2024/09/11	10.2	20.00	1	20.10	20.00	9.2	17,402	0.05%
2024/09/10	16.1	19.89	0	0.00	19.65	16.1	18,806	0.09%
2024/09/09	19.1	19.78	0.3	19.90	20.00	18.9	19,379	0.10%
2024/09/06	25	20.28	1	20.30	20.30	24	20,202	0.12%
2024/09/05	18	20.48	45	20.73	20.35	-27	20,294	-0.13%
2024/09/04	91.1	19.53	50	19.81	19.80	41.1	20,430	0.20%
2024/09/03	25.1	20.86	32	20.96	20.70	-6.9	20,295	-0.03%
2024/09/02	2.1	21.41	0	0.00	21.15	2.1	20,306	0.01%
2024/08/30	2	21.60	3	21.65	21.60	-1	20,446	0.00%
2024/08/29	8	21.39	2.1	21.38	21.50	5.9	20,595	0.03%
2024/08/28	2	21.53	1.8	21.58	21.55	0.2	20,883	0.00%
2024/08/27	13.5	21.59	8	21.58	21.70	5.5	25,565	0.02%
2024/08/26	10.3	21.98	21	21.93	21.85	-10.7	25,797	-0.04%
2024/08/23	24	21.42	8	21.43	21.50	16	25,963	0.06%
2024/08/22	0.1	21.80	84.6	21.90	21.85	-84.5	26,312	-0.32%
2024/08/21	1	21.80	0	0.00	21.75	1	26,717	0.00%
2024/08/20	9	22.13	12	22.13	22.00	-3	27,098	-0.01%
2024/08/19	1	22.00	34	22.01	22.00	-33	27,624	-0.12%
2024/08/16	3	22.00	8	22.24	22.05	-5	28,122	-0.02%
2024/08/15	7	21.94	0	0.00	21.95	7	28,180	0.02%
2024/08/14	2.8	22.20	12	22.22	22.20	-9.2	28,468	-0.03%
2024/08/13	8	21.91	1	21.70	21.85	7	28,985	0.02%
2024/08/12	0	22.00	35	21.99	22.00	-35	30,173	-0.12%
2024/08/09	10.1	21.65	2	21.50	21.45	8.1	30,440	0.03%
2024/08/08	6	20.84	3	20.77	20.85	3	30,485	0.01%
2024/08/07	11.3	21.14	22	21.05	21.30	-10.7	30,572	-0.03%
2024/08/06	62.3	19.89	4	20.74	20.35	58.3	30,511	0.19%
2024/08/05	43.5	21.15	59	22.09	20.95	-15.5	30,242	-0.05%
2024/08/02	11	23.33	6	23.37	23.20	5	29,849	0.02%
2024/08/01	0	23.49	49.1	23.56	23.75	-49	30,042	-0.16%
2024/07/31	14.1	22.95	20	23.05	23.00	-6	30,574	-0.02%
2024/07/30	25.3	22.60	2	22.58	23.00	23.3	32,022	0.07%
2024/07/29	16.3	22.89	2	22.80	22.75	14.3	32,295	0.04%
2024/07/26	8.1	22.81	13	22.97	23.15	-4.9	32,389	-0.02%
2024/07/23	9	23.36	18	23.49	23.30	-9	32,633	-0.03%
2024/07/22	24.4	23.18	46	23.30	23.20	-21.6	32,865	-0.07%
2024/07/19	65	23.74	10	23.80	23.70	55	32,832	0.17%
2024/07/18	22.1	24.03	14	24.15	24.15	8.1	32,885	0.02%
2024/07/17	121.2	24.53	18.3	24.67	24.75	102.9	32,606	0.32%	大買/鉅額交易
2024/07/16	26	25.78	13	26.16	25.65	13	32,021	0.04%
2024/07/15	57.3	26.04	6.4	25.98	25.75	50.9	32,486	0.16%
2024/07/12	16	26.48	50	26.74	26.45	-34	32,658	-0.10%
2024/07/11	3	26.45	24.1	26.67	26.65	-21.1	33,031	-0.06%
2024/07/10	10.2	26.21	3.4	26.33	26.15	6.8	33,220	0.02%
2024/07/09	22.8	26.37	1.3	26.37	26.45	21.5	33,305	0.06%
2024/07/08	26.2	27.06	29	26.95	26.75	-2.8	33,148	-0.01%
2024/07/05	5	26.79	17	26.69	26.80	-12	33,082	-0.04%
2024/07/04	24	27.14	39.4	26.85	26.95	-15.4	33,216	-0.05%
2024/07/03	9	27.01	11.5	27.05	26.90	-2.5	33,140	-0.01%
2024/07/02	42	26.83	5.1	26.89	26.70	36.9	33,178	0.11%
2024/07/01	14	27.26	43	27.19	27.15	-29	33,081	-0.09%
2024/06/28	9.2	26.61	88.1	26.70	26.80	-78.9	32,778	-0.24%
2024/06/27	7	26.14	23	26.14	26.10	-16	32,663	-0.05%
2024/06/26	20.1	26.40	10	26.41	26.35	10.1	32,644	0.03%
2024/06/25	6.3	26.44	158.3	26.52	26.55	-152	32,857	-0.46%	大賣/鉅額交易
2024/06/24	45.1	26.94	4	27.03	26.85	41.1	32,973	0.12%
2024/06/21	30	27.42	16	27.40	27.60	14	32,873	0.04%
2024/06/20	30	27.55	59.7	27.39	27.60	-29.7	32,642	-0.09%
2024/06/19	160.3	27.05	22.4	26.86	26.70	137.9	31,981	0.43%	大買/鉅額交易
2024/06/18	125	27.50	21.2	27.53	27.55	103.8	31,540	0.33%	大買/鉅額交易
2024/06/17	170.1	27.07	145.6	27.72	27.80	24.6	31,009	0.08%	大買/大賣/
2024/06/14	48.4	26.22	56.7	26.44	26.70	-8.3	29,645	-0.03%
2024/06/13	33	26.29	427.7	26.26	26.20	-394.7	29,075	-1.36%	大賣/鉅額交易
2024/06/12	12	25.10	35.4	25.30	25.25	-23.4	28,390	-0.08%
2024/06/11	31.3	25.27	112	25.41	25.20	-80.7	28,221	-0.29%	大賣/
2024/06/07	11	24.73	147	24.74	24.75	-136	28,038	-0.48%	大賣/鉅額交易
2024/06/06	5	24.38	106.5	24.14	24.15	-101.4	27,953	-0.36%	大賣/鉅額交易
2024/06/05	4	24.03	161	24.11	24.30	-157	27,905	-0.56%	大賣/鉅額交易
2024/06/04	34	24.43	40	24.49	24.25	-6	28,120	-0.02%
2024/06/03	44.7	24.98	5	25.38	24.75	39.7	28,089	0.14%
2024/05/31	24.4	24.94	43.7	25.75	24.90	-19.3	27,900	-0.07%
2024/05/30	20	25.51	80.1	25.66	25.40	-60.1	23,666	-0.25%
2024/05/29	15	25.95	8	26.02	25.80	7	23,575	0.03%
2024/05/28	23	25.90	146	26.08	26.35	-123	23,538	-0.52%	大賣/鉅額交易
2024/05/27	6.2	26.10	71	26.09	25.95	-64.8	23,450	-0.28%
2024/05/24	36	25.73	5	25.78	25.65	31	23,231	0.13%
2024/05/23	50	26.46	143.1	26.55	26.55	-93.1	22,891	-0.41%	大賣/
2024/05/22	6	26.07	101	26.19	26.15	-95	22,492	-0.42%	大賣/
2024/05/21	5	25.48	72.2	25.57	25.55	-67.2	22,121	-0.30%
2024/05/20	14	25.44	3.9	25.46	25.45	10.1	22,052	0.05%
2024/05/17	29.6	26.07	112.4	26.23	25.65	-82.8	21,794	-0.38%	大賣/
2024/05/16	11.5	26.43	203.6	25.94	26.45	-192.1	21,266	-0.90%	大賣/鉅額交易
2024/05/15	9.7	24.49	17.4	24.56	24.70	-7.7	20,139	-0.04%
2024/05/14	13.1	24.88	23.6	24.90	24.85	-10.6	19,950	-0.05%
2024/05/13	13.3	24.00	27	24.02	24.10	-13.8	19,785	-0.07%