• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223329.9919.1329.75327.50-16.11,745-0.92%
2025/01/214.1326.017.2326.43327.50-3.11,714-0.18%
2025/01/204.1324.978327.99329.00-3.91,691-0.23%
2025/01/175322.9812.2321.04317.50-7.11,635-0.44%
2025/01/1629.4326.6436.6322.87328.00-7.21,598-0.45%
2025/01/1523.6318.455316.69312.0018.51,5051.23%
2025/01/143.2306.623307.00310.500.21,4460.01%
2025/01/1312.3309.917.1308.67304.505.21,4470.36%
2025/01/106.1318.483.1316.98320.0031,4200.21%
2025/01/093.9326.244.7323.76317.50-0.81,406-0.05%
2025/01/082.2334.6614335.22331.50-11.91,378-0.86%
2025/01/0741.4343.2055346.07339.50-13.61,308-1.04%
2025/01/067.7325.8627.1326.14330.50-19.41,092-1.78%
2025/01/0310313.556.4311.91309.503.61,0020.36%
2025/01/0211.3314.8031317.11309.00-19.7964-2.04%
2024/12/3118.3303.7912304.25307.506.48560.75%
2024/12/300.1287.0012288.50286.50-11.9816-1.46%
2024/12/2700.001290.50290.00-1811-0.12%
2024/12/261295.001.1292.99294.00-0.1814-0.01%
2024/12/255.5290.182.2289.09293.003.38470.39%
2024/12/242.3290.261285.98287.501.28440.15%
2024/12/2311.4286.604.3287.31288.0078630.81%
2024/12/201.3289.853289.00281.50-1.7871-0.19%
2024/12/193282.831282.00286.5028530.23%
2024/12/1820.1273.6128.1278.06287.00-8856-0.93%
2024/12/1700.002273.50271.00-2846-0.24%
2024/12/166267.0010271.30264.00-4838-0.48%
2024/12/138.1267.352266.00265.006.18370.73%
2024/12/126272.172.1274.24269.0048370.47%
2024/12/112.2269.5600.00266.502.28460.25%
2024/12/100.3272.001271.00270.50-0.8846-0.09%
2024/12/091274.001272.50270.5008540.00%
2024/12/062273.501271.00273.0018620.12%
2024/12/057277.719281.17275.00-2868-0.23%
2024/12/042269.753.2271.25275.00-1.2874-0.14%
2024/12/032264.251264.00265.0018910.11%
2024/12/023265.1700.00263.5038940.34%
2024/11/290.1259.641261.50262.50-0.9905-0.10%
2024/11/284.5257.8400.00259.504.59210.49%
2024/11/270.1269.001267.50266.00-0.9933-0.10%
2024/11/261272.5000.00272.0019540.10%
2024/11/250.1277.2500.00277.500.19750.01%
2024/11/2200.000.1277.50274.00-0.11,028-0.01%
2024/11/213266.5000.00269.5031,0290.29%
2024/11/204.4265.3000.00264.004.41,0370.43%
2024/11/1912.7265.2100.00266.0012.71,0421.22%
2024/11/180.2264.6400.00262.000.21,0470.02%
2024/11/152275.271274.00274.0011,0460.10%
2024/11/143.1273.031274.50270.502.11,0530.20%
2024/11/136282.502282.25280.0041,0400.38%
2024/11/121284.5000.00282.5011,0510.10%
2024/11/1111285.8700.00289.00111,0551.05%
2024/11/083287.322285.00283.5011,0640.09%
2024/11/073286.673.1286.17287.00-0.11,077-0.01%
2024/11/061285.503283.00281.00-21,089-0.18%
2024/11/052274.272278.00275.0001,0960.00%
2024/11/042.1278.5500.00277.002.11,1430.18%
2024/11/012281.504276.38285.00-21,158-0.17%
2024/10/302282.751.6282.97281.000.41,2100.03%
2024/10/292.8282.460.1282.50282.002.81,2360.22%
2024/10/281.1287.551290.00289.000.11,2450.00%
2024/10/250.1291.5000.00290.000.11,2560.00%
2024/10/241294.0000.00291.0011,2680.08%
2024/10/232296.511.1300.09296.500.91,2730.07%
2024/10/223299.5000.00301.5031,2850.23%
2024/10/210300.509299.39300.00-91,312-0.69%
2024/10/185296.606.2292.93291.00-1.21,325-0.09%
2024/10/174298.750.5298.00298.503.51,3360.26%
2024/10/161.2295.782296.00295.00-0.91,360-0.06%
2024/10/159301.948.2300.25302.000.81,3620.06%
2024/10/143292.994291.26293.00-11,367-0.07%
2024/10/1100.001291.00287.50-11,450-0.07%
2024/10/092.3292.3910290.05286.50-7.71,513-0.51%
2024/10/081.1285.002285.00285.50-11,537-0.06%
2024/10/071290.009288.61290.00-81,619-0.49%
2024/10/045284.0000.00282.0051,7160.29%
2024/10/011288.0200.00288.0011,7770.06%
2024/09/302292.482287.50290.0001,8230.00%
2024/09/275296.804.2299.45294.500.81,8260.04%
2024/09/261.1291.821291.50290.000.11,8050.01%
2024/09/251293.501292.50290.0001,8250.00%
2024/09/249284.9500.00285.0091,8180.50%
2024/09/233.1293.699294.83293.00-61,823-0.33%
2024/09/205290.604291.25285.0011,8560.05%
2024/09/196.2288.232290.50290.504.21,8710.22%
2024/09/162285.0000.00282.5021,9860.10%
2024/09/131287.502287.00287.50-12,053-0.05%
2024/09/128289.740286.00289.5082,1080.38%
2024/09/111.3276.213279.83275.50-1.72,172-0.08%
2024/09/101.1280.8100.00274.501.12,2550.05%
2024/09/091274.0000.00281.0012,4890.04%
2024/09/060.1282.501281.50281.00-12,701-0.04%
2024/09/052285.541285.00284.0012,7260.04%
2024/09/0410.4279.323279.50279.007.42,7690.27%
2024/09/032298.751300.50298.0012,7770.04%
2024/09/021.1304.442307.00304.00-0.92,808-0.03%
2024/08/301310.973311.50309.00-22,862-0.07%
2024/08/2920310.481.3311.12311.0018.72,9500.63%
2024/08/282303.258303.81301.50-62,944-0.20%
2024/08/2717305.0000.00306.50172,9250.58%
2024/08/2618305.674.4313.48306.5013.72,9060.47%
2024/08/231.1290.7117284.53294.00-15.92,859-0.56%
2024/08/221295.9410292.25288.50-92,864-0.31%
2024/08/211.2296.611297.50295.000.22,8630.01%
2024/08/203.1304.344.5304.29301.00-1.42,878-0.05%
2024/08/191302.202295.57297.00-12,901-0.03%
2024/08/162.3295.8700.00293.002.32,9220.08%
2024/08/150.2290.502295.00290.00-1.82,913-0.06%
2024/08/1400.001.1296.00295.00-1.12,910-0.04%
2024/08/121.8290.496.3286.98290.50-4.52,911-0.16%
2024/08/092281.2510.5281.91282.00-8.52,905-0.29%
2024/08/081273.061276.00270.5002,8910.00%
2024/08/0718279.0837276.69278.50-192,887-0.66%
2024/08/068263.313262.83265.0052,8760.17%
2024/08/054.9274.295279.60274.00-0.12,819-0.01%
2024/08/0211.6309.992.1311.65304.009.62,7910.34%
2024/08/0112335.045334.30337.5072,7370.25%
2024/07/3130.2327.191.2327.20327.50292,7201.07%
2024/07/3022.1311.111308.23316.0021.12,7080.78%
2024/07/293.1321.238.2317.25315.00-5.22,696-0.19%
2024/07/261.2313.8900.00316.001.22,6830.04%
2024/07/233.1318.211318.00320.002.12,6760.08%
2024/07/222.5311.150.6308.32311.001.92,6710.07%
2024/07/193325.494.2325.44323.00-1.22,640-0.05%
2024/07/188.5330.4044329.90334.00-35.52,620-1.35%
2024/07/1716.1348.1512342.58343.504.12,5950.16%
2024/07/1620344.651.2344.29347.5018.82,5760.73%
2024/07/150.1347.425348.20346.00-4.92,600-0.19%
2024/07/1222.4358.104.2353.40349.5018.22,5770.71%
2024/07/1113.1373.746374.25374.507.12,5060.28%
2024/07/105.2367.412365.25369.503.22,4780.13%
2024/07/096.1377.8424.1372.41364.00-182,488-0.72%
2024/07/0810.4369.169.2374.16373.001.12,4460.05%
2024/07/0512357.7414.1363.56366.00-2.12,462-0.08%
2024/07/044353.136353.50353.00-22,444-0.08%
2024/07/0300.004.1344.87345.50-4.12,410-0.17%
2024/07/023345.176345.92342.00-32,421-0.12%
2024/07/016351.9266352.43348.00-602,419-2.48%
2024/06/283350.174.1352.26348.00-1.12,425-0.05%
2024/06/276.2350.345.1348.81348.001.12,4440.04%
2024/06/2652354.8214.1352.22355.0037.92,4401.55%
2024/06/2536339.9315.5339.26346.0020.52,4270.85%
2024/06/242.2343.2310343.70340.50-7.82,410-0.32%
2024/06/2111.1358.6316357.28357.00-4.92,447-0.20%
2024/06/2018.2349.6021345.00355.00-2.82,449-0.11%
2024/06/1916.4338.673.1340.21333.5013.32,4200.55%
2024/06/1823341.0931.1343.80344.50-8.12,425-0.34%
2024/06/1716.6343.3980.1345.10335.00-63.62,408-2.64%
2024/06/1428.8351.4327.7357.93343.501.12,3400.05%
2024/06/1322.1329.7853.8330.67340.00-31.72,120-1.50%
2024/06/1210.2310.446310.92311.004.21,9120.22%
2024/06/1121.6314.7412.2312.22309.009.51,8950.50%
2024/06/077306.864.2309.76313.002.81,8730.15%
2024/06/0613310.3512.2308.63307.500.81,8890.04%
2024/06/0522308.4031.6308.59311.50-9.51,910-0.50%
2024/06/044305.3827.1300.26306.00-23.11,899-1.22%
2024/06/037282.571282.00281.0061,8430.33%
2024/05/311.1276.793.3276.89276.00-2.11,851-0.12%
2024/05/308277.753276.67275.0051,8790.27%
2024/05/291283.4100.00278.5011,9160.05%
2024/05/284.3282.596283.67283.50-1.71,938-0.09%
2024/05/272.1279.180.5281.00279.501.61,9650.08%
2024/05/248.7279.693282.00278.005.72,0570.28%
2024/05/2323.1277.664277.63276.0019.12,1280.90%
2024/05/221271.9913.1275.91279.00-12.12,259-0.53%
2024/05/210261.001261.25260.00-12,367-0.04%
2024/05/204.2267.001264.50263.003.22,4190.13%
2024/05/170.2268.5000.00268.000.22,4900.01%
2024/05/164271.134272.50270.5002,6990.00%
2024/05/153.2259.564.1265.34265.00-0.92,781-0.03%
2024/05/1400.001256.50258.50-12,854-0.04%
2024/05/138.1251.341252.00253.507.12,9300.24%
2024/05/105.6259.145257.50259.000.63,0390.02%
2024/05/091263.041268.51263.0003,1080.00%
2024/05/081.1271.052.3271.87272.50-1.23,142-0.04%
2024/05/070.1269.9900.00270.000.13,1720.00%
2024/05/0610.5276.4000.00272.0010.53,2120.33%
2024/05/031.1272.180.1274.32270.0013,2350.03%
2024/05/020270.000272.50272.5003,2940.00%
2024/04/308271.752.5270.80272.505.53,3890.16%
2024/04/295270.000.1271.93273.004.93,4100.14%
2024/04/260.1269.000.2268.39268.00-0.13,4300.00%
2024/04/257.5262.5600.00261.507.53,4840.21%
2024/04/240.2263.380265.00265.000.23,5090.00%
2024/04/231256.530.1260.00258.0013,5890.03%
2024/04/221.5260.202259.75254.50-0.53,631-0.01%
2024/04/199.3255.945258.10253.504.33,6380.12%
2024/04/185.1266.1100.00266.005.13,6090.14%
2024/04/171.5268.750.2270.00269.001.33,6250.04%
2024/04/163.5266.9810270.45266.50-6.53,623-0.18%
2024/04/1522.7279.196281.08275.5016.73,6090.46%
2024/04/1210285.628.4286.65286.001.63,6130.04%
2024/04/1134.4292.266292.73288.0028.43,5970.79%
2024/04/1016.1313.3413.4313.33314.002.83,5000.08%
2024/04/099306.723307.17306.0063,4550.17%
2024/04/086.1305.718307.56307.50-1.93,454-0.05%
2024/04/033.2305.914307.50307.50-0.83,446-0.02%
2024/04/0221310.6910.3309.70309.5010.73,4620.31%
2024/04/016.2308.569.1308.67310.50-2.93,452-0.08%
2024/03/296.3301.7012.8301.84302.00-6.63,454-0.19%
2024/03/289.3308.971.2311.17300.008.13,4610.23%
2024/03/275310.4015308.86307.50-103,446-0.29%
2024/03/2622.6311.5830.3308.03310.00-7.73,441-0.22%
2024/03/2513.6313.6832.6314.98318.00-193,382-0.56%
2024/03/229.1304.6414.1307.38306.50-53,355-0.15%
2024/03/2120.1300.3015301.60299.005.13,3340.15%
2024/03/209.3297.5712.4297.86298.00-33,328-0.09%
2024/03/196.1290.3600.00289.506.13,3280.18%
2024/03/188292.807.1294.63295.500.93,3230.03%
2024/03/152.1284.731284.00283.001.13,3270.03%
2024/03/146.1283.173281.50283.503.13,3410.09%
2024/03/1324.9287.9600.00284.0024.93,3710.74%
2024/03/123.3293.885.1294.91293.50-1.83,388-0.05%
2024/03/115.2296.0727.2298.37299.00-223,396-0.65%
2024/03/087.7289.8719.2289.46282.50-11.43,398-0.34%
2024/03/0718.3293.927.1296.06292.0011.23,4110.33%
2024/03/0615.2302.315301.03300.0010.23,4470.30%
2024/03/057.2310.169307.17305.50-1.83,587-0.05%
2024/03/0410.5309.8025.3309.86307.50-14.83,705-0.40%
2024/03/015.1308.095.1305.59305.5003,7090.00%
2024/02/2924.4306.747.2305.86307.0017.23,7370.46%
2024/02/2724.1304.423.8303.12301.0020.33,8100.53%
2024/02/2613.1317.8320.2318.87315.50-7.23,895-0.18%
2024/02/238.2328.4033.9327.21327.50-25.73,875-0.66%
2024/02/2214.1302.3325.2301.04307.50-11.13,791-0.29%
2024/02/2113.4302.0935.1300.32299.00-21.73,676-0.59%
2024/02/2013301.312.1304.68305.00113,6290.30%
2024/02/1925324.7820.9317.85305.504.13,5540.11%
2024/02/166.6313.2522.2314.55318.00-15.63,354-0.46%
2024/02/158.2300.8010301.45304.00-1.83,261-0.06%
2024/02/0511.6301.3231.2299.96301.50-19.63,182-0.62%
2024/02/0216.6299.7119.2300.86301.00-2.63,106-0.08%
2024/02/019.2288.089.9291.69292.00-0.72,984-0.02%
2024/01/315.1287.2919287.13281.50-13.92,904-0.48%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音