森崴能源 (6806)-富邦-建國券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	113.49	1	113.50	114.00	10.1	1,278	0.79%
2025/01/20	2	111.50	0	0.00	111.00	2	1,285	0.16%
2025/01/17	0.1	111.50	0.1	112.00	113.00	0	1,290	0.00%
2025/01/16	1	113.50	0.1	114.00	111.50	0.9	1,303	0.07%
2025/01/15	0	0.00	31	113.63	113.00	-31	1,296	-2.39%
2025/01/14	14	112.43	5.1	113.51	115.50	8.9	1,275	0.70%
2025/01/13	22	108.36	4.1	107.85	107.50	17.9	1,212	1.48%
2025/01/10	0.1	105.50	0	0.00	105.00	0.1	1,195	0.01%
2025/01/09	2.5	108.50	4.2	107.84	105.50	-1.7	1,215	-0.14%
2025/01/08	0.1	114.00	0	0.00	113.50	0.1	1,206	0.01%
2025/01/07	0.6	115.92	0.1	115.50	116.00	0.5	1,207	0.04%
2025/01/03	0	0.00	1.1	114.55	114.50	-1.1	1,247	-0.09%
2025/01/02	0	0.00	1	114.50	113.50	-1	1,259	-0.08%
2024/12/31	1	115.00	0	0.00	114.00	1	1,271	0.08%
2024/12/30	0	0.00	1.2	116.96	115.00	-1.2	1,293	-0.09%
2024/12/26	0	116.00	2	115.75	116.00	-2	1,396	-0.14%
2024/12/25	0.1	116.00	0	0.00	116.00	0.1	1,435	0.01%
2024/12/24	1	116.50	1.1	117.41	116.50	-0.1	1,499	-0.01%
2024/12/20	1	113.00	0	0.00	113.00	1	1,556	0.06%
2024/12/19	1.5	114.53	0	0.00	114.50	1.5	1,656	0.09%
2024/12/18	1	116.00	0	0.00	118.00	1	1,696	0.06%
2024/12/17	0.1	115.00	0	0.00	114.00	0.1	1,716	0.01%
2024/12/16	0.1	116.00	2.2	116.41	112.50	-2.1	1,764	-0.12%
2024/12/13	1.2	116.13	0	0.00	115.50	1.2	1,758	0.07%
2024/12/12	0.1	118.64	1	118.00	118.00	-0.9	1,765	-0.05%
2024/12/11	1	119.00	1	120.00	119.00	0	1,778	0.00%
2024/12/10	2	119.75	1	120.50	119.00	1	1,801	0.06%
2024/12/05	1	128.00	0	0.00	125.50	1	1,823	0.05%
2024/12/04	2	127.50	5	127.40	127.00	-3	1,844	-0.16%
2024/12/03	2	125.75	2.1	126.73	128.00	-0.1	1,867	0.00%
2024/12/02	9.1	120.51	0	0.00	120.50	9.1	1,855	0.49%
2024/11/29	1.5	118.17	0	0.00	120.00	1.5	1,894	0.08%
2024/11/28	3	120.67	3.1	120.77	119.50	-0.1	1,900	-0.01%
2024/11/27	1	128.00	1	125.00	125.00	0	1,904	0.00%
2024/11/26	1	128.00	2	128.75	129.00	-1	1,902	-0.05%
2024/11/25	3	128.50	32.5	129.01	130.00	-29.5	1,925	-1.53%
2024/11/22	3	126.17	6.3	126.82	127.00	-3.3	1,933	-0.17%
2024/11/21	1	122.00	24	123.60	122.00	-23	1,987	-1.16%
2024/11/20	0.1	124.50	0	0.00	124.00	0.1	2,052	0.00%
2024/11/19	1	126.50	1	128.00	127.00	0	2,230	0.00%
2024/11/18	0	126.00	1	125.50	125.00	-1	2,370	-0.04%
2024/11/15	3.5	128.21	12	125.50	125.50	-8.5	2,401	-0.35%
2024/11/14	2	124.00	0	0.00	124.00	2	2,398	0.08%
2024/11/13	13.4	129.04	3.7	128.04	126.50	9.7	2,398	0.40%
2024/11/12	32	127.53	3.5	127.63	128.00	28.5	2,409	1.18%
2024/11/11	4.4	125.54	7.8	127.58	128.50	-3.5	2,454	-0.14%
2024/11/08	5.1	119.49	0	0.00	119.50	5.1	2,422	0.21%
2024/11/07	22.1	118.47	1	118.50	118.50	21.1	2,538	0.83%
2024/11/06	0.1	119.00	2	118.75	118.00	-2	2,594	-0.08%
2024/11/05	2	118.50	2	117.50	118.00	0	2,708	0.00%
2024/11/04	0.2	117.13	1	115.00	115.00	-0.8	2,858	-0.03%
2024/11/01	1.3	116.96	1	118.50	119.50	0.3	2,941	0.01%
2024/10/30	0	117.50	0	0.00	117.00	0	2,982	0.00%
2024/10/29	4.1	117.82	0	0.00	117.50	4.1	3,036	0.14%
2024/10/28	1.1	121.52	0	0.00	121.00	1.1	3,166	0.03%
2024/10/25	1	123.50	1	124.00	123.50	0	3,381	0.00%
2024/10/24	0.1	124.50	1	125.00	123.50	-1	3,672	-0.03%
2024/10/23	2	126.00	2	126.00	125.50	0	3,827	0.00%
2024/10/22	0.1	124.00	0	0.00	123.50	0.1	4,283	0.00%
2024/10/21	1.1	124.05	0	0.00	125.50	1.1	5,013	0.02%
2024/10/18	5.5	125.41	5	124.50	124.00	0.5	5,585	0.01%
2024/10/17	2.2	126.52	1	126.50	125.50	1.2	5,740	0.02%
2024/10/16	0.1	127.50	4	126.50	127.50	-3.9	5,838	-0.07%
2024/10/15	14.3	124.34	15	122.70	122.50	-0.8	6,084	-0.01%
2024/10/14	1	125.00	0	0.00	125.00	1	6,355	0.02%
2024/10/11	1.2	124.17	2	123.50	123.50	-0.8	6,907	-0.01%
2024/10/09	4	124.63	0	0.00	123.50	4	7,480	0.05%
2024/10/08	0	0.00	3	127.50	127.50	-3	8,278	-0.04%
2024/10/07	0	132.00	0	0.00	131.00	0	8,603	0.00%
2024/10/04	1	129.00	2	134.00	129.50	-1	8,673	-0.01%
2024/10/01	1.1	135.50	4	135.38	134.50	-2.9	8,722	-0.03%
2024/09/30	5.1	139.10	3.2	137.28	136.00	1.9	8,812	0.02%
2024/09/27	159	138.49	2.1	138.95	138.50	156.9	8,910	1.76%	大買/鉅額交易
2024/09/26	8.1	139.67	4	137.63	136.00	4.1	9,153	0.04%
2024/09/25	1	134.00	0	0.00	135.50	1	9,414	0.01%
2024/09/24	1	138.50	27	134.43	133.50	-26	9,705	-0.27%
2024/09/23	22	137.05	5.6	134.76	138.00	16.4	10,855	0.15%
2024/09/20	2	129.75	2.1	130.72	129.50	-0.1	11,373	0.00%
2024/09/19	10	131.05	4.5	130.00	129.50	5.5	11,735	0.05%
2024/09/18	8.5	130.09	9.5	129.75	130.00	-1	11,865	-0.01%
2024/09/16	8.2	127.49	11	126.50	127.00	-2.8	12,090	-0.02%
2024/09/13	7	126.57	4	126.25	126.50	3	12,123	0.02%
2024/09/12	5.1	124.82	2.5	125.50	125.00	2.6	12,149	0.02%
2024/09/11	4.1	123.11	2	123.00	124.00	2.1	12,171	0.02%
2024/09/10	1.2	120.21	2	119.00	120.00	-0.8	12,206	-0.01%
2024/09/09	0	122.50	3.1	121.03	123.00	-3.1	12,295	-0.02%
2024/09/06	1.1	123.08	0	0.00	123.50	1.1	12,307	0.01%
2024/09/05	9.9	125.90	0	0.00	123.00	9.9	12,304	0.08%
2024/09/04	4.6	124.88	3	127.17	126.50	1.6	12,336	0.01%
2024/09/03	1.3	134.34	30	134.00	133.00	-28.7	12,363	-0.23%
2024/09/02	1.2	139.00	7	137.71	136.50	-5.8	12,354	-0.05%
2024/08/30	3.1	136.15	3	135.50	135.00	0.1	12,320	0.00%
2024/08/29	3.3	134.70	11.2	134.91	134.00	-7.9	12,316	-0.06%
2024/08/28	1.1	137.50	0	0.00	137.00	1.1	12,301	0.01%
2024/08/27	6.4	135.48	1	135.00	139.00	5.4	12,296	0.04%
2024/08/26	1.2	137.50	5.2	138.21	136.50	-4	12,277	-0.03%
2024/08/23	15.1	137.50	3.1	138.48	141.00	12	12,243	0.10%
2024/08/22	4	142.74	1.5	139.38	139.00	2.5	12,204	0.02%
2024/08/21	22.5	144.85	6.2	142.85	141.00	16.3	12,204	0.13%
2024/08/20	6.1	142.76	25.5	140.76	141.50	-19.4	12,031	-0.16%
2024/08/19	1.1	137.08	3	136.83	136.50	-1.9	11,925	-0.02%
2024/08/16	0	135.00	6	136.00	134.50	-6	11,967	-0.05%
2024/08/15	5.2	131.55	7	131.93	131.50	-1.8	11,943	-0.02%
2024/08/14	8.3	133.13	1	134.00	133.50	7.3	11,944	0.06%
2024/08/13	12.6	133.53	3	133.17	134.00	9.6	11,930	0.08%
2024/08/12	3.7	138.95	1.1	139.82	136.00	2.6	11,918	0.02%
2024/08/09	16.2	140.01	2.1	138.05	138.00	14.1	11,909	0.12%
2024/08/08	35.1	134.84	64	133.92	134.00	-28.9	11,793	-0.25%
2024/08/07	51.2	139.21	18.2	138.28	140.00	33	11,730	0.28%
2024/08/06	16.4	133.20	56	136.39	131.50	-39.6	11,632	-0.34%
2024/08/05	14.3	137.77	21.3	138.29	135.50	-7	11,501	-0.06%
2024/08/02	2.2	152.12	2	152.00	150.50	0.2	11,434	0.00%
2024/08/01	8	159.75	31	159.05	159.00	-23	11,418	-0.20%
2024/07/31	8.6	158.24	6.1	157.90	158.50	2.5	11,395	0.02%
2024/07/30	15.3	154.31	12.2	153.08	157.00	3.1	11,270	0.03%
2024/07/29	53.6	163.71	17.6	160.20	157.50	36.1	11,058	0.33%
2024/07/26	17.1	163.31	58	163.71	170.50	-40.9	10,792	-0.38%
2024/07/23	60.6	167.46	52.7	167.19	170.00	7.9	10,717	0.07%
2024/07/22	103.1	181.49	75.4	181.48	176.00	27.8	10,283	0.27%	大買/
2024/07/19	102.3	180.07	95.8	180.41	174.50	6.5	9,574	0.07%	大買/
2024/07/18	10.8	174.03	14.4	176.81	172.50	-3.6	9,035	-0.04%
2024/07/17	8.9	174.40	51.5	173.56	173.00	-42.7	8,953	-0.48%
2024/07/16	80.2	179.66	49.5	173.97	174.00	30.7	8,911	0.34%
2024/07/15	51.3	182.73	49.5	184.06	181.50	1.8	8,774	0.02%
2024/07/12	220.3	182.26	219.7	187.96	184.00	0.6	8,646	0.01%	大買/大賣/
2024/07/11	171.3	183.63	82.9	182.95	181.50	88.4	8,229	1.07%	大買/
2024/07/10	70.6	173.36	88.9	173.45	178.00	-18.4	7,789	-0.24%
2024/07/09	68.4	161.22	118.8	161.04	167.50	-50.4	7,033	-0.72%	大賣/
2024/07/08	19.6	153.59	25.4	153.94	152.50	-5.9	6,795	-0.09%
2024/07/05	13.5	159.47	29.2	158.52	158.50	-15.7	7,069	-0.22%
2024/07/04	34.4	158.57	22.6	157.83	159.50	11.8	7,172	0.16%
2024/07/03	54	157.44	85.4	156.17	155.50	-31.4	7,154	-0.44%
2024/07/02	36.6	161.70	47.4	161.72	162.50	-10.8	7,027	-0.15%
2024/07/01	51.8	162.90	21.4	161.61	160.00	30.4	6,827	0.45%
2024/06/28	44.3	159.93	23	159.33	158.00	21.2	6,532	0.33%
2024/06/27	164.5	166.89	195.7	165.27	159.00	-31.2	6,326	-0.49%	大買/大賣/
2024/06/26	127.1	157.42	326.5	160.06	162.50	-199.5	5,173	-3.85%	大買/大賣/鉅額交易
2024/06/25	137.1	151.60	88.8	151.43	148.00	48.4	4,611	1.05%	大買/
2024/06/24	25.5	144.98	35.6	144.93	143.00	-10.1	4,303	-0.23%
2024/06/21	77.4	143.31	93.9	142.19	141.00	-16.5	4,374	-0.38%
2024/06/20	15.5	137.06	12.3	137.32	137.50	3.2	4,403	0.07%
2024/06/19	9.1	134.39	25.3	134.44	133.00	-16.2	4,587	-0.35%
2024/06/18	9.3	137.36	25.5	137.49	137.50	-16.2	4,661	-0.35%
2024/06/17	60.1	139.03	21.1	137.43	138.50	39	4,680	0.83%
2024/06/14	32.3	136.64	23.4	134.84	137.50	8.9	4,661	0.19%
2024/06/13	1.1	130.95	2.6	130.52	130.50	-1.5	4,612	-0.03%
2024/06/12	2.5	128.47	4	128.63	128.00	-1.5	4,661	-0.03%
2024/06/11	12	131.63	2	130.50	129.50	10	4,751	0.21%
2024/06/07	8	130.00	6.7	129.92	131.50	1.3	4,919	0.03%
2024/06/06	4.1	122.52	3	122.67	122.50	1.1	5,050	0.02%
2024/06/05	1.7	123.05	2.1	122.55	122.50	-0.4	5,180	-0.01%
2024/06/04	3.1	125.51	0	0.00	124.50	3.1	5,423	0.06%
2024/06/03	6.5	125.08	0	0.00	124.50	6.5	5,611	0.12%
2024/05/31	7.4	126.51	5.1	127.20	126.00	2.3	5,711	0.04%
2024/05/30	4.3	127.65	3	126.50	126.50	1.3	6,029	0.02%
2024/05/29	7.3	130.22	27	130.41	129.50	-19.7	6,299	-0.31%
2024/05/28	45.4	130.90	69	128.82	130.50	-23.6	6,732	-0.35%
2024/05/27	35.2	131.29	7.7	130.23	132.00	27.5	7,132	0.38%
2024/05/24	41	124.99	0	0.00	125.50	41	7,530	0.54%
2024/05/23	23.2	124.73	13	124.65	123.50	10.2	8,075	0.13%
2024/05/22	11.2	126.78	5.1	127.31	128.50	6.1	8,168	0.07%
2024/05/21	1.2	122.48	12	122.25	122.50	-10.8	8,178	-0.13%
2024/05/20	4	122.76	1.1	122.67	122.00	2.9	8,382	0.03%
2024/05/17	28.2	120.59	2	119.51	121.00	26.1	8,493	0.31%
2024/05/16	8.6	122.31	17.6	121.39	121.00	-9.1	8,795	-0.10%
2024/05/15	19.8	126.76	16.1	125.61	124.50	3.6	8,924	0.04%
2024/05/14	11	129.27	4.2	129.55	129.50	6.8	8,933	0.08%
2024/05/13	2	128.00	0	0.00	128.00	2	8,944	0.02%
2024/05/10	1.1	126.09	3.3	126.50	126.50	-2.1	8,984	-0.02%
2024/05/09	4.4	127.89	1	128.50	126.50	3.4	8,981	0.04%
2024/05/08	3.2	131.06	1	130.51	130.50	2.1	8,971	0.02%
2024/05/07	4.9	129.45	5.6	129.33	129.50	-0.6	8,960	-0.01%
2024/05/06	2.3	131.07	6	131.33	131.00	-3.7	8,936	-0.04%
2024/05/03	8	132.48	8.5	132.33	131.50	-0.6	8,934	-0.01%
2024/05/02	5.1	134.02	3	134.33	133.50	2.1	8,944	0.02%
2024/04/30	24.3	134.09	6	133.08	134.50	18.3	8,979	0.20%
2024/04/29	30.5	133.82	48.5	134.31	133.00	-18	9,082	-0.20%
2024/04/26	2.1	139.25	6	139.50	138.00	-3.9	9,033	-0.04%
2024/04/25	6.5	138.43	3.1	138.15	138.00	3.4	9,010	0.04%
2024/04/24	19.4	139.80	3	139.50	139.00	16.4	9,015	0.18%
2024/04/23	11.7	138.79	16.1	137.80	138.00	-4.4	9,025	-0.05%
2024/04/22	10.1	144.73	9	145.06	141.00	1.1	9,027	0.01%
2024/04/19	28.2	147.66	16.1	144.55	146.50	12.1	9,071	0.13%
2024/04/18	31.1	153.64	58.6	154.10	155.00	-27.5	8,940	-0.31%
2024/04/17	20.3	151.07	18.1	150.00	150.00	2.2	8,826	0.02%
2024/04/16	23.6	148.08	6.6	148.44	145.00	16.9	8,690	0.19%
2024/04/15	11.2	149.44	12.9	149.28	148.00	-1.7	8,558	-0.02%
2024/04/12	44.3	148.33	75.6	147.95	150.00	-31.3	8,486	-0.37%
2024/04/11	219.4	157.67	16.2	153.31	149.00	203.2	8,392	2.42%	大買/鉅額交易
2024/04/10	12.2	151.87	30.1	154.27	157.00	-18	8,068	-0.22%
2024/04/09	24.2	152.31	25.1	152.22	151.50	-0.9	7,908	-0.01%
2024/04/08	11	151.36	10	151.65	151.00	1	7,829	0.01%
2024/04/03	10.2	150.07	13.2	150.47	151.00	-3	7,773	-0.04%
2024/04/02	7.2	147.46	9.1	147.00	148.00	-1.9	7,716	-0.02%
2024/04/01	8.2	149.37	48.2	148.22	147.50	-40	7,683	-0.52%
2024/03/29	5.2	144.20	13	143.65	144.00	-7.8	7,584	-0.10%
2024/03/28	5.3	144.80	5	145.30	144.00	0.3	7,547	0.00%
2024/03/27	35.3	144.96	8.1	144.94	144.50	27.2	7,500	0.36%
2024/03/26	40.2	149.88	34.3	148.80	149.50	5.9	7,402	0.08%
2024/03/25	69.8	151.60	21.4	153.07	151.00	48.3	7,180	0.67%
2024/03/22	64.3	146.22	56.1	145.28	147.00	8.2	6,905	0.12%
2024/03/21	38.3	143.31	15.5	141.12	139.50	22.7	6,732	0.34%
2024/03/20	6.6	138.88	3.1	138.89	137.50	3.4	6,634	0.05%
2024/03/19	9.2	141.29	6	142.25	140.50	3.2	6,616	0.05%
2024/03/18	1.4	141.09	3.1	141.48	141.00	-1.7	6,604	-0.03%
2024/03/15	3.3	139.17	5.3	138.36	138.00	-2	6,607	-0.03%
2024/03/14	5.3	138.67	20.7	140.22	140.50	-15.3	6,607	-0.23%
2024/03/13	19.3	141.04	15.9	141.89	140.00	3.3	6,533	0.05%
2024/03/12	22.3	140.18	18.1	139.93	141.00	4.1	6,441	0.06%
2024/03/11	23.3	141.33	11.9	139.30	138.50	11.5	6,324	0.18%
2024/03/08	26.5	151.07	69.4	149.97	146.50	-42.9	6,312	-0.68%
2024/03/07	53.4	157.23	77.6	156.06	158.00	-24.2	6,070	-0.40%
2024/03/06	25.8	158.45	14.2	157.85	156.50	11.6	5,886	0.20%
2024/03/05	63.1	160.71	35	158.40	158.50	28.2	5,803	0.49%
2024/03/04	50.8	153.08	55.7	152.12	156.00	-4.9	5,500	-0.09%
2024/03/01	71.9	152.32	53.7	150.61	151.00	18.3	5,234	0.35%
2024/02/29	124	145.22	180.5	149.74	152.50	-56.5	4,839	-1.17%	大買/大賣/
2024/02/27	212.5	139.45	140.7	138.56	139.00	71.8	4,511	1.59%	大買/大賣/
2024/02/26	77.6	130.26	220.2	133.51	133.50	-142.6	4,068	-3.51%	大賣/鉅額交易
2024/02/23	43.1	124.69	32	126.22	124.00	11.1	3,535	0.31%
2024/02/22	17.4	124.57	120	124.70	123.50	-102.6	3,447	-2.98%	大賣/鉅額交易
2024/02/21	30.5	125.11	38.6	125.75	126.00	-8.1	3,412	-0.24%
2024/02/20	21.2	123.34	43.1	123.16	124.00	-21.9	3,230	-0.68%
2024/02/19	170.7	123.51	119.2	122.63	123.50	51.5	3,143	1.64%	大買/大賣/
2024/02/16	53.1	116.43	45.2	113.16	116.50	7.9	2,869	0.27%
2024/02/15	6.2	108.75	0	0.00	108.00	6.2	2,705	0.23%
2024/02/05	1.1	110.50	2	110.25	109.50	-0.9	2,730	-0.03%
2024/02/02	23	112.11	3	112.83	110.50	20	2,809	0.71%