峰源-KY (6807)-富邦-建國券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7.1	90.60	0	0.00	90.10	7.1	266	2.66%
2024/11/19	1	92.00	0	0.00	93.20	1	267	0.37%
2024/11/12	1	90.60	0	0.00	93.10	1	259	0.39%
2024/11/05	2	77.75	0	0.00	83.80	2	241	0.83%
2024/10/08	0	0.00	1	70.00	70.50	-1	265	-0.38%
2024/09/27	0	0.00	1	72.00	72.40	-1	274	-0.36%
2024/09/10	1	67.50	0	0.00	67.60	1	285	0.35%
2024/09/03	2	77.35	1	77.50	77.00	1	286	0.35%
2024/08/29	1	72.30	0	0.00	72.90	1	275	0.36%
2024/08/16	2	74.90	3	75.00	77.20	-1	258	-0.39%
2024/08/15	1	73.10	0	0.00	74.50	1	251	0.40%
2024/08/13	0	0.00	10	71.10	71.10	-10	230	-4.34%
2024/08/12	8	64.70	0	0.00	64.70	8	232	3.44%
2024/08/06	1	57.00	1	58.10	58.20	0	261	0.00%
2024/08/02	0	0.00	34	66.49	66.10	-34	252	-13.49%
2024/08/01	0	0.00	31	64.33	65.20	-31	243	-12.73%
2024/07/30	0	0.00	1	60.50	60.30	-1	237	-0.42%
2024/07/29	1	58.90	0	0.00	60.30	1	234	0.43%
2024/07/11	1	58.60	1	58.10	58.00	0	217	0.00%
2024/07/02	1	61.40	0	0.00	61.40	1	236	0.42%
2024/06/24	0	0.00	12	62.81	62.20	-12	234	-5.12%
2024/06/21	0	0.00	7	61.30	61.30	-7	234	-2.98%
2024/06/13	0	0.00	8	61.85	61.90	-8	231	-3.46%
2024/06/12	0	0.00	25	61.05	61.10	-25	233	-10.69%
2024/06/11	0	0.00	1	60.00	59.90	-1	222	-0.45%
2024/05/24	2	56.55	0	0.00	56.60	2	199	1.00%
2024/05/23	0	0.00	1	54.40	54.40	-1	188	-0.53%
2024/05/20	0	0.00	1	56.40	55.40	-1	183	-0.54%
2024/05/15	1	53.00	0	0.00	54.80	1	169	0.59%
2024/05/14	0	0.00	6	55.92	52.30	-6	161	-3.72%
2024/05/02	0	0.00	1	45.00	45.05	-1	121	-0.82%
2024/04/23	1	44.30	1	44.60	44.80	0	118	0.00%
2024/04/11	1	45.90	2	47.55	47.50	-1	115	-0.87%
2024/04/08	0	0.00	1	41.30	41.75	-1	91	-1.09%
2024/03/28	0	0.00	5	42.00	41.60	-5	87	-5.73%
2024/03/26	0	0.00	1	41.20	41.10	-1	84	-1.18%
2024/03/22	5	40.40	0	0.00	40.40	5	83	5.99%
2024/03/21	0	0.00	3	40.10	40.20	-3	88	-3.39%
2024/03/18	0	0.00	1	39.70	39.60	-1	92	-1.08%
2024/01/29	0	0.00	0.3	35.20	35.45	-0.3	143	-0.21%
2024/01/02	0	0.00	3	38.00	38.10	-3	160	-1.87%
2023/12/27	1	37.90	0	0.00	37.90	1	158	0.63%
2023/12/20	2	38.55	0	0.00	38.70	2	157	1.27%
2023/12/19	0	0.00	2	39.65	39.00	-2	156	-1.28%
2023/12/18	0	0.00	1	40.60	39.80	-1	157	-0.64%
2023/12/14	2	38.40	0	0.00	38.30	2	153	1.31%
2023/12/12	0.1	37.70	3	38.88	38.85	-3	156	-1.89%
2023/12/01	0	0.00	1	35.80	35.35	-1	156	-0.64%
2023/11/10	0	0.00	7	32.81	32.70	-7	145	-4.81%
2023/11/08	2	36.65	1	37.25	37.15	1	128	0.78%
2023/11/07	0	0.00	1	38.30	38.15	-1	122	-0.82%
2023/11/06	2	37.68	2	37.65	37.75	0	120	0.00%
2023/11/03	0	0.00	1	36.10	36.80	-1	114	-0.87%
2023/10/31	3	34.80	0	0.00	34.80	3	112	2.66%
2023/10/25	0.1	34.70	0	0.00	34.40	0.1	111	0.09%
2023/10/23	0	0.00	8	34.22	34.10	-8	110	-7.23%
2023/10/20	1	34.70	2	34.60	34.40	-1	110	-0.91%
2023/10/19	0	0.00	1	35.25	35.20	-1	108	-0.92%
2023/10/18	0	0.00	2	35.25	35.35	-2	108	-1.84%
2023/10/17	2	36.63	3	36.35	35.90	-1	106	-0.94%
2023/10/16	2	36.38	1	36.15	36.25	1	104	0.96%
2023/10/13	0	0.00	2	36.00	35.60	-2	102	-1.95%
2023/10/12	0.2	35.05	6	36.32	36.00	-5.9	100	-5.84%
2023/10/11	2	35.48	3	35.17	35.10	-1	90	-1.11%
2023/10/06	0	0.00	3	32.35	32.35	-3	80	-3.72%
2023/10/05	1	32.40	1	32.10	32.80	0	80	0.00%
2023/10/02	2	32.65	2	32.40	32.95	0	79	0.00%
2023/09/28	10	32.33	4	31.80	32.35	6	79	7.56%
2023/09/27	1	32.45	1	31.90	32.10	0	80	0.00%
2023/09/26	0	0.00	2	33.25	31.85	-2	80	-2.49%
2023/09/25	2	33.08	4	32.81	33.25	-2	79	-2.53%
2023/09/22	3	32.90	4	32.84	32.70	-1	79	-1.26%
2023/09/21	1	32.65	1	32.25	32.45	0	79	0.00%
2023/09/20	2	33.90	0	0.00	32.15	2	76	2.61%
2023/09/19	8	34.51	1	34.35	34.60	7	73	9.46%
2023/09/18	0	0.00	1	34.20	33.85	-1	68	-1.45%
2023/09/15	3	32.47	1	32.20	33.05	2	62	3.19%
2023/09/14	0	0.00	3	32.73	32.10	-3	61	-4.90%
2023/09/12	12	32.09	0	0.00	31.30	12	56	21.43%
2023/09/11	0	0.00	1	31.20	31.20	-1	44	-2.24%
2023/09/01	0	0.00	2	28.15	28.05	-2	31	-6.45%
2023/08/31	6	28.29	4	28.30	28.05	2	31	6.37%
2023/08/28	1	27.00	0	0.00	26.80	1	29	3.39%
2023/07/04	1	28.00	1	28.35	28.00	0	42	0.00%
2023/03/28	0	0.00	2	27.55	27.40	-2	29	-6.77%
2023/03/24	0	0.00	3	27.93	28.35	-3	23	-12.71%
2023/03/20	0	0.00	1	25.70	25.75	-1	17	-5.69%
2023/01/06	1	24.60	0	0.00	24.50	1	14	6.99%
2022/12/07	0	0.00	5	25.75	25.60	-5	14	-33.52%
2022/09/26	1	27.05	0	0.00	27.10	1	19	5.02%
2022/09/23	1	27.30	0	0.00	27.60	1	20	4.97%
2022/08/15	0	0.00	3	28.10	28.05	-3	37	-7.96%
2022/08/04	1	27.30	0	0.00	27.75	1	65	1.52%
2022/08/02	1	27.55	0	0.00	27.70	1	68	1.46%
2022/07/26	0	0.00	1	27.45	28.25	-1	79	-1.26%
2022/06/29	0	0.00	1	29.70	29.80	-1	180	-0.55%
2022/06/24	0	0.00	1	30.10	30.10	-1	191	-0.52%
2022/06/16	20	31.12	0	0.00	30.80	20	217	9.20%
2022/06/02	2	29.00	0	0.00	29.20	2	252	0.79%
2022/05/26	2	29.00	0	0.00	28.95	2	300	0.67%
2022/05/24	1	29.00	0	0.00	28.95	1	325	0.31%
2022/05/13	1	30.35	0	0.00	30.35	1	428	0.23%
2022/05/10	2	34.40	1	34.45	34.60	1	446	0.22%
2022/05/09	5	35.45	0	0.00	35.45	5	473	1.06%
2022/05/06	5	35.65	0	0.00	36.00	5	510	0.98%
2022/05/04	2	36.20	0	0.00	36.40	2	632	0.32%
2022/05/03	10	36.30	1	36.30	36.20	9	718	1.25%
2022/04/29	51	38.82	0	0.00	38.00	51	804	6.34%
2022/04/28	2	39.50	4	39.59	39.25	-2	870	-0.23%
2022/04/27	6	39.29	0	0.00	39.30	6	1,080	0.56%
2022/04/26	2	41.00	4	40.95	40.60	-2	1,439	-0.14%
2022/04/25	9	39.41	1	39.40	40.35	8	1,893	0.42%