• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.53%
  • 成交量
    345張
  • 產業
    上櫃 數位雲端類類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁資訊 (6811)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2610289.351291.00289.0093872.33%
2024/12/253.1296.7912301.83296.50-9383-2.34%
2024/12/241292.508.1292.19289.00-7.1362-1.96%
2024/12/2310.2281.696285.00277.004.23521.19%
2024/12/204286.505286.50283.00-1345-0.29%
2024/12/1900.001262.50266.00-1330-0.30%
2024/12/182266.000270.00268.5023290.60%
2024/12/171273.5000.00270.0013270.31%
2024/12/165276.2000.00273.0053221.55%
2024/12/132285.002286.00285.0003170.00%
2024/12/122295.520.1301.60296.001.93090.62%
2024/12/117.1314.468.1308.48304.00-1294-0.34%
2024/12/102.1306.932.1306.98306.000.12600.03%
2024/12/097.1303.0433.1307.63315.00-26240-10.81%
2024/12/0614.1286.5720294.08299.00-5.9193-3.07%
2024/12/0500.0010.3268.75278.50-10.3137-7.48%
2024/12/042252.515255.60253.50-3122-2.43%
2024/12/0200.001244.00241.50-1121-0.82%
2024/11/2900.004239.50241.50-4122-3.28%
2024/11/280.1237.251237.50239.00-0.9125-0.71%
2024/11/260246.0000.00247.0001330.02%
2024/11/183236.5000.00237.5031422.10%
2024/11/1500.001240.00240.50-1143-0.70%
2024/11/144.1240.950.1239.00239.0041472.70%
2024/11/130.1243.001243.50244.00-1149-0.64%
2024/11/121.1241.1000.00242.001.11600.66%
2024/11/111248.0000.00248.0011590.63%
2024/11/083252.5000.00250.5031601.87%
2024/11/070252.001254.00254.00-1162-0.60%
2024/11/013249.0000.00252.5031941.54%
2024/10/302250.503254.50252.00-1197-0.51%
2024/10/294248.1300.00246.0042002.00%
2024/10/2800.002261.50255.00-2199-1.00%
2024/10/253254.6700.00254.0032021.48%
2024/10/2400.002259.00258.50-2205-0.97%
2024/10/232251.0000.00251.0022001.00%
2024/10/2100.001254.00256.00-1214-0.47%
2024/10/184248.911250.50248.5032241.35%
2024/10/172252.501254.00252.5012420.41%
2024/10/1500.001251.50248.00-1298-0.34%
2024/10/141246.5000.00244.5013200.31%
2024/10/072249.752250.00249.5004040.00%
2024/09/3000.000.2248.00248.50-0.2417-0.05%
2024/09/274249.501247.00246.5034200.71%
2024/09/267250.0700.00248.5074251.65%
2024/09/2400.002247.50248.00-2426-0.47%
2024/09/2300.001250.00247.00-1428-0.23%
2024/09/202248.000252.00246.5024290.47%
2024/09/181241.0000.00241.5014340.23%
2024/09/1600.001245.50246.50-1436-0.23%
2024/09/131.1241.005242.70244.00-4444-0.89%
2024/09/121242.001240.50240.5004430.00%
2024/09/101232.0000.00234.0014430.23%
2024/09/090.1240.0000.00239.000.14420.01%
2024/09/064240.5000.00240.0044420.90%
2024/09/051.1240.190.1246.50237.5014420.21%
2024/09/041243.002246.75242.00-1442-0.23%
2024/09/0300.001257.00257.00-1439-0.23%
2024/08/290.1253.5000.00252.000.14390.01%
2024/08/281261.0000.00257.0014330.23%
2024/08/2600.001255.00256.50-1435-0.23%
2024/08/2200.001258.50257.50-1435-0.23%
2024/08/201261.500.2261.40260.000.84400.19%
2024/08/1900.000.1256.00254.50-0.1436-0.01%
2024/08/163249.3300.00249.0034380.68%
2024/08/150249.5000.00246.5004340.01%
2024/08/141.1248.0500.00248.501.14310.24%
2024/08/1300.003256.17258.00-3420-0.71%
2024/08/091256.0000.00258.5014180.24%
2024/08/082254.503254.67254.00-1414-0.24%
2024/08/0700.001.1236.00241.00-1.1404-0.27%
2024/08/064.1229.332211.00219.502.14010.51%
2024/08/057.1242.520.1236.00234.006.93891.78%
2024/08/022263.0000.00260.0023910.51%
2024/08/011.1263.882.1264.79272.00-1388-0.27%
2024/07/312.1258.6000.00258.502.13820.55%
2024/07/301258.0000.00262.0013780.26%
2024/07/295276.092269.50263.5033710.81%
2024/07/263280.1700.00281.0033650.82%
2024/07/232.1290.1000.00286.002.13640.58%
2024/07/221293.501287.00292.0003590.00%
2024/07/193293.332.2298.26288.500.93510.24%
2024/07/185310.807307.14303.00-2339-0.59%
2024/07/175336.791332.00326.0043231.24%
2024/07/1612.1336.4520340.02335.00-7.9310-2.53%
2024/07/156318.5023321.02320.00-17274-6.19%
2024/07/123.5308.434312.00303.00-0.5251-0.20%
2024/07/116.1321.174323.34321.0022380.85%
2024/07/100.1304.4400.00300.500.12180.04%
2024/07/091301.0012302.00306.00-11205-5.37%
2024/07/0800.001279.00278.50-1179-0.56%
2024/07/051290.501285.50283.0001800.00%
2024/07/042282.7500.00281.0021741.14%
2024/07/032289.0000.00288.0021761.13%
2024/07/024291.003291.50291.0011730.57%
2024/07/0100.009287.00288.00-9172-5.20%
2024/06/2700.000.2284.00283.50-0.2175-0.09%
2024/06/2600.001.1287.00283.50-1.1176-0.61%
2024/06/251284.001.1287.18287.00-0.1176-0.06%
2024/06/241296.001293.00285.0001750.00%
2024/06/202283.0000.00288.5021721.16%
2024/06/1800.001273.50273.00-1171-0.58%
2024/06/1200.000.1272.00271.00-0.1189-0.03%
2024/06/1100.000.1273.50271.50-0.1194-0.03%
2024/06/070.1269.5000.00271.500.12020.02%
2024/06/042277.751275.50276.0012100.47%
2024/05/312270.251270.00269.5012240.45%
2024/05/304270.6300.00270.0042351.70%
2024/05/292276.001275.00275.0012480.40%
2024/05/283276.5000.00276.0032591.16%
2024/05/271.1275.5700.00275.501.12750.38%
2024/05/2400.000.2277.00279.00-0.2285-0.07%
2024/05/212.1266.0100.00266.502.13360.61%
2024/05/201.1266.1000.00266.001.13880.27%
2024/05/171269.0000.00270.0014210.24%
2024/05/160.1272.0000.00269.500.14430.01%
2024/05/130.1273.0000.00273.000.14710.01%
2024/05/0800.003274.33276.50-3482-0.62%
2024/05/0600.001266.00262.50-1492-0.20%
2024/05/031.1263.301267.00262.500.14920.02%
2024/05/020.1264.001.1263.18263.50-1493-0.21%
2024/04/301262.5000.00262.5014950.20%
2024/04/290.1261.251261.50260.00-0.9500-0.18%
2024/04/262258.5000.00258.5025020.40%
2024/04/250.1264.0000.00260.000.15040.01%
2024/04/240.1263.501261.00262.50-0.9511-0.18%
2024/04/232255.0000.00257.0025210.38%
2024/04/192257.7500.00256.5025180.39%
2024/04/171264.0000.00263.5015160.19%
2024/04/165263.712264.75261.5035160.58%
2024/04/155281.602.2280.86275.502.85130.55%
2024/04/121.1285.0800.00283.501.15180.20%
2024/04/111.1283.550285.50283.5015280.19%
2024/04/101287.5000.00288.5015320.19%
2024/04/0900.003.1290.79289.00-3.1538-0.58%
2024/04/030.1282.5000.00281.500.15520.02%
2024/03/292284.5000.00284.0025940.34%
2024/03/281287.000.2290.00289.000.85950.13%
2024/03/270.1285.5000.00286.000.15970.01%
2024/03/265.1283.9200.00285.505.15980.84%
2024/03/250.2290.2600.00286.500.25980.03%
2024/03/2200.002292.00291.00-2601-0.33%
2024/03/212.1284.571285.50291.001.16030.17%
2024/03/205.1285.461293.50284.504.16020.67%
2024/03/1800.001294.00292.50-1610-0.16%
2024/03/151292.230.1298.00293.500.96140.15%
2024/03/146287.671298.00295.5056280.80%
2024/03/131298.501307.50293.5006660.00%
2024/03/121297.0000.00298.5016770.15%
2024/03/111295.0000.00294.0017320.14%
2024/03/087299.0000.00297.0077850.89%
2024/03/076310.833.1308.32304.502.98100.36%
2024/03/054321.251322.01322.0038160.37%
2024/03/045332.8000.00331.0058180.61%
2024/03/011344.000341.31346.0018040.12%
2024/02/290342.0010.1343.20345.50-10.1794-1.27%
2024/02/274332.381325.50328.5037810.38%
2024/02/263331.332.1336.62338.000.97850.11%
2024/02/233329.677.1331.34327.00-4.1788-0.52%
2024/02/223.2337.806.5340.64335.00-3.3781-0.42%
2024/02/2114.1323.673324.50328.5011.17551.47%
2024/02/200316.5035.7332.96337.50-35.7708-5.03%
2024/02/195.2310.1811.5308.30307.00-6.3676-0.93%
2024/02/161305.005302.00297.00-4656-0.61%
2024/02/151287.000.2289.35295.000.86440.13%
2024/02/050.1279.0000.00277.500.16340.01%
2024/02/022282.0000.00280.0026340.32%
2024/02/010.1282.5000.00281.500.16370.02%
2024/01/301.1294.505.8291.69294.00-4.7635-0.74%
2024/01/290.1272.500.1272.00275.50-0.1623-0.01%
2024/01/260.1273.0000.00270.500.16260.01%
2024/01/251.1272.140274.90271.001.16280.17%
2024/01/240.1275.0000.00275.500.16290.01%
2024/01/232.2271.370.1273.00273.502.16310.33%
2024/01/2200.001279.00277.50-1628-0.16%
2024/01/192.1272.211272.49270.0016290.17%
2024/01/181.1270.121270.01268.0006310.01%
2024/01/174.1279.151277.17276.503.16320.49%
2024/01/1500.000291.50290.5006220.00%
2024/01/120.2286.881286.50285.50-0.8622-0.13%
2024/01/115.1287.7500.00289.005.16290.81%
2024/01/103286.172286.50285.0016500.15%
2024/01/090.2290.000295.50289.000.16710.02%
2024/01/082.2297.415299.20294.50-2.8675-0.41%
2024/01/051296.5013295.96296.50-12668-1.80%
2024/01/041285.012295.50285.00-1656-0.15%
2024/01/031293.9500.00291.0016520.16%
2024/01/020.3295.212293.75295.50-1.7655-0.26%
2023/12/292.4294.431.1294.48295.001.36460.20%
2023/12/280.1300.002.1298.56292.00-2640-0.30%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音