• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    163張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千附精密 (6829)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2415120.974120.00120.00119881.11%
2024/12/231117.5000.00117.5011,0330.10%
2024/12/1900.002118.00118.00-21,063-0.19%
2024/12/180118.5000.00120.0001,1130.00%
2024/12/170120.5000.00121.0001,1550.00%
2024/12/160120.0000.00119.0001,1770.00%
2024/12/1300.001127.00122.50-11,252-0.08%
2024/12/123128.994128.13124.00-11,269-0.08%
2024/12/1119129.0327.1128.85127.00-8.11,261-0.64%
2024/12/1000.0014124.57121.00-141,210-1.16%
2024/12/090119.5000.00118.0001,1940.00%
2024/12/062125.752124.25122.0001,1900.00%
2024/12/0400.003121.00121.50-31,168-0.26%
2024/12/0300.002123.25122.00-21,173-0.17%
2024/12/021122.007122.57120.00-61,176-0.51%
2024/11/2900.001.1120.47118.50-1.11,169-0.09%
2024/11/2800.001120.00118.50-11,165-0.09%
2024/11/274118.382119.00117.0021,1620.17%
2024/11/2600.004120.62117.50-41,163-0.34%
2024/11/2500.001117.50117.00-11,159-0.09%
2024/11/1900.005.7116.50117.00-5.71,170-0.49%
2024/11/181113.5000.00113.5011,1640.09%
2024/11/1500.001121.00119.50-11,158-0.09%
2024/11/1400.001118.50117.50-11,158-0.09%
2024/11/1100.001120.00120.00-11,181-0.08%
2024/11/071120.501121.50118.0001,1880.00%
2024/11/0600.002117.25116.50-21,192-0.17%
2024/11/0500.001115.00115.50-11,200-0.08%
2024/11/041112.0000.00116.5011,2160.08%
2024/11/018111.9400.00114.0081,2300.65%
2024/10/2913114.381.2114.00114.5011.81,2440.95%
2024/10/286120.4200.00118.5061,2790.47%
2024/10/253122.0000.00122.0031,2910.23%
2024/10/244122.752123.25123.0021,3120.15%
2024/10/231.6124.6800.00125.501.61,3500.11%
2024/10/222125.2500.00125.5021,4300.14%
2024/10/2116.1125.0000.00126.5016.11,4521.11%
2024/10/1815.1126.7216132.53130.50-0.91,431-0.07%
2024/10/1727.1128.521126.50126.5026.11,4321.82%
2024/10/163.1138.218.3139.09140.50-5.21,369-0.38%
2024/10/1510130.50117.1130.18135.00-107.11,289-8.31% 大賣/鉅額交易
2024/10/111122.001121.50121.0001,2900.00%
2024/10/095124.0000.00121.0051,2910.39%
2024/10/085125.001125.50128.0041,2820.31%
2024/10/073127.8300.00127.5031,2760.23%
2024/10/041.1128.9100.00128.001.11,2690.09%
2024/10/011123.5016.5131.05129.50-15.51,252-1.23%
2024/09/305123.0000.00122.0051,2230.41%
2024/09/270.5127.7700.00124.500.51,2180.04%
2024/09/263132.331.1132.65130.001.91,1960.16%
2024/09/256136.0013137.31136.50-71,181-0.59%
2024/09/235122.502.1128.86130.002.91,1280.25%
2024/09/204122.501123.50122.5031,1070.27%
2024/09/191127.506132.42131.00-51,062-0.47%
2024/09/182133.0010129.70127.00-81,026-0.78%
2024/09/1611129.2359131.58131.00-481,022-4.69%
2024/09/131120.5012124.42125.00-11951-1.16%
2024/09/120114.007113.71114.00-7928-0.75%
2024/09/102105.5000.00103.5029110.22%
2024/09/0300.000114.00116.5009080.00%
2024/09/021108.501111.50111.0009020.00%
2024/08/291110.001112.00110.5009000.00%
2024/08/271109.001108.00108.0008950.00%
2024/08/2300.000108.00106.5008940.00%
2024/08/190.7108.001107.50107.00-0.3893-0.03%
2024/08/161109.0000.00108.0018930.11%
2024/08/156110.172110.50109.0048940.45%
2024/08/142111.252113.50110.5008920.00%
2024/08/132107.752109.50109.0008870.00%
2024/08/122103.752104.25104.0008750.00%
2024/08/091102.502104.50106.00-1878-0.11%
2024/08/08199.201.4100.0099.20-0.4884-0.04%
2024/08/07292.75395.8096.60-1868-0.12%
2024/08/06285.00284.0087.9008600.00%
2024/08/051393.223197.1493.20-18849-2.12%
2024/08/029103.8900.00103.5098301.08%
2024/08/0126.5107.312107.50109.0024.58173.00%
2024/07/3111102.0000.00103.00118051.37%
2024/07/302112.504111.88113.00-2762-0.26%
2024/07/2928120.3714.1120.14115.5013.97441.87%
2024/07/264.1128.099.1127.77125.50-5717-0.70%
2024/07/2310.1132.437132.93131.003.16700.46%
2024/07/220125.502126.75125.00-2584-0.34%
2024/07/192124.005125.00122.00-3553-0.54%
2024/07/188.1129.961133.50127.507.15311.33%
2024/07/17158129.675129.00129.5015346532.87% 大買/鉅額交易
2024/07/1611124.685127.10123.0064261.41%
2024/07/1514120.869121.89125.5053731.33%
2024/07/121115.004.1115.04114.50-3.1338-0.92%
2024/07/1100.001120.00117.00-1340-0.29%
2024/07/104118.752119.00118.5023580.56%
2024/07/0800.002117.00115.50-2377-0.53%
2024/07/052119.002118.75119.0003790.00%
2024/07/041117.001118.00117.0003780.00%
2024/07/0300.000.1115.90114.00-0.1381-0.03%
2024/07/0200.008.1116.80116.00-8.1389-2.08%
2024/07/010.1117.006118.50116.00-5.9398-1.48%
2024/06/280.2117.253116.67117.00-2.8396-0.71%
2024/06/274116.5000.00116.5044001.00%
2024/06/251115.5000.00115.0014420.23%
2024/06/2400.003116.33117.00-3455-0.66%
2024/06/2110.1115.322.1114.82115.0084551.76%
2024/06/2000.001112.50112.00-1454-0.22%
2024/06/1700.001110.50111.00-1479-0.21%
2024/06/132108.5000.00109.0024980.40%
2024/06/1100.001114.50110.50-1520-0.19%
2024/06/0700.001113.00113.00-1522-0.19%
2024/06/052108.0000.00109.0025270.38%
2024/06/031109.5000.00109.5015760.17%
2024/05/301108.0000.00109.0016340.16%
2024/05/271113.5000.00113.5017350.14%
2024/05/2300.001117.00114.00-1820-0.12%
2024/05/2200.001114.50115.00-1858-0.12%
2024/05/2100.001116.50116.50-1884-0.11%
2024/05/201114.501117.00115.0008860.00%
2024/05/1700.004116.13115.50-4884-0.45%
2024/05/1600.002114.25112.50-2885-0.23%
2024/05/151117.973115.50114.00-2890-0.22%
2024/05/1400.003115.67117.50-3885-0.34%
2024/05/101112.0000.00110.0018690.12%
2024/05/0900.003111.33111.00-3867-0.35%
2024/05/082109.5000.00110.0028590.23%
2024/05/0600.000.1109.00107.50-0.1859-0.01%
2024/05/034109.3800.00107.5048570.47%
2024/04/292108.5000.00108.5028520.23%
2024/04/220109.7500.00107.5008460.00%
2024/04/194111.6300.00110.5048460.47%
2024/04/162113.5000.00110.5028430.24%
2024/04/155118.003119.00117.5028280.24%
2024/04/121113.501114.50113.5007990.00%
2024/04/113113.6700.00113.5037940.38%
2024/04/101118.0000.00116.0017870.13%
2024/04/092113.253114.83117.50-1781-0.13%
2024/04/032120.501122.50120.5017600.13%
2024/04/022119.251120.00120.0017500.13%
2024/04/015119.601122.00121.5047450.54%
2024/03/291123.501125.00119.5007370.00%
2024/03/283125.003126.67123.5007240.00%
2024/03/273122.832122.01121.5016920.14%
2024/03/267118.7100.00117.0076771.03%
2024/03/259118.891.1121.65120.007.96731.18%
2024/03/221.1121.006118.00120.50-4.9660-0.74%
2024/03/191115.5000.00112.0016310.16%
2024/03/181110.501112.50112.5006210.00%
2024/03/142114.506114.42113.50-4632-0.63%
2024/03/131120.001121.00120.5006180.00%
2024/03/1200.003123.50123.50-3616-0.49%
2024/03/113123.174122.75121.50-1615-0.16%
2024/03/085126.404127.38125.5016110.16%
2024/03/073132.172.1130.40133.000.96020.15%
2024/03/065130.601.1131.45131.003.95790.67%
2024/03/0513.4132.389132.83133.004.45660.78%
2024/03/049134.567135.36137.0025220.38%
2024/03/0111.1133.3711132.91134.000.14890.02%
2024/02/273129.672125.75127.0014720.21%
2024/02/2611125.5913127.77132.00-2449-0.44%
2024/02/233116.675121.40121.00-2393-0.51%
2024/02/2200.0014114.86117.50-14347-4.03%
2024/02/212111.001112.00110.5013200.31%
2024/02/202107.501110.00109.0013150.32%
2024/02/191108.504110.50108.50-3313-0.96%
2024/02/1600.004107.38108.00-4308-1.29%
2024/02/151103.501104.50106.0003050.00%
2024/02/053101.1700.00101.5033030.99%
2024/02/021101.0000.00100.5013080.32%
2024/02/013101.3300.00102.0033100.97%
2024/01/231101.0000.00101.5013360.30%
2024/01/2200.000.1101.50102.50-0.1336-0.03%
2024/01/185100.4000.00100.0053451.45%
2024/01/173100.8300.00100.5033450.87%
2024/01/161101.5000.00101.5013470.29%
2024/01/150.1105.0000.00104.000.13530.03%
2024/01/101103.502106.25102.00-1371-0.27%
千附精密 相關文章
千附精密 相關影音