• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.69%
  • 成交量
    181張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031218.501.1221.43218.50-0.1959-0.01%
2024/12/020.1219.509218.39217.00-8.9978-0.91%
2024/11/290.1221.0000.00219.000.11,0130.01%
2024/11/280.2220.0000.00219.000.21,0540.01%
2024/11/273.1227.275.1227.83224.00-21,074-0.19%
2024/11/262.1228.561230.50229.001.11,0860.10%
2024/11/256.1234.093235.33232.503.11,1020.28%
2024/11/222231.002230.25228.0001,1100.00%
2024/11/210.1226.8100.00225.500.11,1110.01%
2024/11/200.1223.002223.00224.00-21,117-0.17%
2024/11/192.1223.822222.25223.500.11,1180.00%
2024/11/186.1214.944.1218.28215.5021,1190.18%
2024/11/157223.361224.50223.0061,1260.53%
2024/11/144.1221.522220.76220.0021,1290.18%
2024/11/132227.262228.74228.0001,1280.00%
2024/11/124.1224.881224.50223.003.11,1270.27%
2024/11/1137.2234.344243.25232.0033.21,1242.95%
2024/11/087.2256.071255.01254.506.11,1340.54%
2024/11/073.1255.1813255.35256.00-101,135-0.88%
2024/11/062.1260.1412261.79262.00-9.91,143-0.87%
2024/11/052265.519264.83264.50-71,147-0.61%
2024/11/045268.502273.75272.5031,1690.26%
2024/11/0100.003.1262.87266.50-3.11,167-0.27%
2024/10/3000.000262.10258.0001,1760.00%
2024/10/294259.632260.00259.0021,1910.17%
2024/10/284265.1200.00263.0041,1870.34%
2024/10/256272.4200.00271.0061,1810.51%
2024/10/2418.3278.396275.83273.0012.31,1781.05%
2024/10/233289.007.1290.27288.00-4.11,164-0.35%
2024/10/221279.0017283.59286.50-161,141-1.40%
2024/10/212273.231.3271.23271.000.71,1300.06%
2024/10/185274.707275.93273.50-21,122-0.18%
2024/10/1715281.502286.00280.00131,1111.17%
2024/10/163282.331288.47282.0021,1070.18%
2024/10/156.1293.047297.15282.00-0.91,107-0.08%
2024/10/143287.501289.00292.5021,0840.18%
2024/10/117.1299.208305.12291.50-0.91,079-0.08%
2024/10/090.3282.4411282.91283.00-10.71,058-1.01%
2024/10/0817.3285.445280.80281.0012.31,0651.15%
2024/10/071.1296.501291.55302.500.11,0440.01%
2024/10/042.1293.4517296.94295.50-14.91,048-1.42%
2024/10/014297.639.3298.84298.50-5.31,054-0.51%
2024/09/3015289.902.2291.84288.0012.81,0501.22%
2024/09/272288.504287.75287.00-21,044-0.19%
2024/09/261.1287.625.2290.05289.00-4.11,045-0.39%
2024/09/254.2292.362.2294.40293.502.11,0560.19%
2024/09/248.2289.0815293.00295.50-6.81,044-0.65%
2024/09/2318.1287.035288.70287.0013.11,0231.28%
2024/09/2026.4300.9033.1305.89285.00-6.71,010-0.66%
2024/09/1913287.4619.1294.29299.50-6.1922-0.66%
2024/09/185282.6017277.79272.50-12898-1.34%
2024/09/1611275.919.1277.83274.001.98730.22%
2024/09/135.8261.305261.20260.000.88380.09%
2024/09/121253.002256.50254.50-1827-0.12%
2024/09/119250.782247.75253.0078420.83%
2024/09/1012251.547250.93245.0058440.59%
2024/09/097.1254.246254.17258.0018450.12%
2024/09/062.1245.224247.88242.50-2839-0.23%
2024/09/056.1252.021250.98249.005.18500.60%
2024/09/043.1248.016246.00248.00-2.9869-0.34%
2024/09/035.1259.289259.50261.00-3.9885-0.44%
2024/09/0214.3265.077.2258.40267.007.19100.78%
2024/08/3010.1251.7012.4254.08254.50-2.3901-0.26%
2024/08/295241.206239.77237.50-1888-0.12%
2024/08/2831233.141233.00234.00308863.39%
2024/08/271224.001225.51228.0008970.00%
2024/08/260219.507221.36220.50-7889-0.79%
2024/08/234211.004210.88212.5008790.00%
2024/08/2200.004.1215.72215.00-4.1875-0.47%
2024/08/2100.001.2207.76209.50-1.2871-0.14%
2024/08/203207.172.1210.70207.5018690.11%
2024/08/192.2205.554204.63205.00-1.8864-0.21%
2024/08/161194.002195.75193.50-1856-0.12%
2024/08/141199.0000.00195.5018600.12%
2024/08/134195.255.3197.62198.00-1.3860-0.15%
2024/08/122.2184.184177.63192.00-1.8876-0.20%
2024/08/093193.332193.00192.0018910.11%
2024/08/084.2191.981191.50190.003.29670.33%
2024/08/073203.174204.13206.50-11,001-0.10%
2024/08/064.1190.243189.14193.001.11,0320.10%
2024/08/054206.1300.00203.5041,0140.39%
2024/08/026.1229.665232.50226.001.11,0060.11%
2024/08/011237.507233.51241.50-6995-0.60%
2024/07/312221.500224.50220.5029820.20%
2024/07/3000.000213.00214.0009790.00%
2024/07/290.2217.8900.00210.500.29780.02%
2024/07/260.2217.2500.00219.000.29740.02%
2024/07/2300.000224.00227.5009730.00%
2024/07/193236.153237.17230.0009680.00%
2024/07/180.3232.5000.00234.000.39640.03%
2024/07/172.1235.951241.00237.001.19600.11%
2024/07/161243.003246.49239.50-2950-0.21%
2024/07/120.3234.000236.00236.000.29410.03%
2024/07/1100.000.2239.00235.00-0.2937-0.02%
2024/07/1000.001247.99236.50-1929-0.11%
2024/07/090.1230.0000.00235.000.19170.01%
2024/07/084.2242.7600.00237.004.29120.46%
2024/07/051258.001259.00253.0009020.00%
2024/07/041.6240.661249.50249.000.69020.07%
2024/07/031.3246.8800.00245.001.38880.15%
2024/07/0100.002251.75249.50-2877-0.23%
2024/06/280.1240.001243.00239.50-0.9859-0.10%
2024/06/272241.250243.50244.5028530.23%
2024/06/2600.003244.67245.00-3846-0.35%
2024/06/254238.750240.00241.5048420.47%
2024/06/240.1243.005253.30250.00-4.9833-0.59%
2024/06/212246.005246.60246.50-3822-0.37%
2024/06/2000.000238.00241.0008130.00%
2024/06/192237.752237.26237.0008110.00%
2024/06/187244.642246.99243.0058070.62%
2024/06/172238.752235.01239.0007900.00%
2024/06/143233.178240.75234.00-5788-0.63%
2024/06/131218.501221.03226.5007730.00%
2024/06/1200.000227.25221.5007820.00%
2024/06/117228.796236.83222.0017960.13%
2024/06/071243.009239.84243.00-8795-1.01%
2024/06/062237.753238.67240.50-1784-0.13%
2024/06/053.1218.810221.25219.003.17430.42%
2024/06/0422221.3225227.24229.50-3721-0.42%
2024/06/032209.000211.25209.0027030.28%
2024/05/313.2212.8610230.33212.50-6.8686-0.99%
2024/05/307238.002.1235.25236.004.96620.74%
2024/05/297221.791.1222.32228.005.96560.90%
2024/05/2800.0077216.60221.00-77657-11.72%
2024/05/273217.000213.00217.0036540.46%
2024/05/2400.007216.00215.00-7655-1.07%
2024/05/239209.671209.51212.0086561.22%
2024/05/2221209.551208.51208.50206583.04%
2024/05/219215.440216.25215.0096561.37%
2024/05/2000.007.1219.98220.50-7.1655-1.08%
2024/05/1720220.854218.26215.00166532.45%
2024/05/1651212.6919.2213.01217.0031.86614.81%
2024/05/1543214.56101.1215.72211.50-58.1650-8.93% 大賣/
2024/05/1438.8200.8822.2198.67204.0016.66002.76%
2024/05/132188.7526188.94189.00-24543-4.42%
2024/05/108171.257172.00172.0015180.19%
2024/05/082151.0000.00151.0024710.42%
2024/05/061150.0000.00150.5014730.21%
2024/04/303145.0000.00145.0034860.62%
2024/04/242141.0000.00141.5025280.38%
2024/04/223139.1700.00139.0035290.57%
2024/04/1900.001142.00139.50-1528-0.19%
2024/04/1800.002143.50143.50-2523-0.38%
2024/04/173144.504144.50144.00-1528-0.19%
2024/04/1600.0010143.35143.00-10544-1.84%
2024/04/122150.7500.00150.5025370.37%
2024/04/101152.0000.00151.5015310.19%
2024/04/0900.000.2148.00147.50-0.2521-0.04%
2024/03/281145.0000.00145.0015270.19%
2024/03/261.1146.3600.00148.001.15190.21%
2024/03/250.1148.501148.00148.00-0.9514-0.17%
2024/03/212144.5000.00145.0025110.39%
2024/03/203143.8300.00143.5035080.59%
2024/03/191143.001144.00143.0005040.00%
2024/03/181148.0000.00148.0014990.20%
2024/03/158149.8100.00147.0084971.61%
2024/03/1410159.0000.00157.00104792.09%
2024/03/1300.002174.73174.00-2450-0.45%
2024/03/1200.004.1169.17170.50-4.1423-0.97%
2024/03/112162.506159.17162.50-4403-0.99%
2024/03/072164.7500.00161.0023970.50%
2024/03/062160.251161.50161.5013930.25%
2024/03/052155.5000.00156.0023920.51%
2024/03/042156.000156.00155.0024010.50%
2024/03/012157.0000.00156.0023990.50%
2024/02/296158.4200.00159.0063951.52%
2024/02/275158.6000.00158.5054021.24%
2024/02/2600.000.1162.00163.00-0.1409-0.02%
2024/02/233165.0000.00164.0034280.70%
2024/02/2200.002165.75166.50-2424-0.47%
2024/02/210.1167.505.1166.52167.00-5419-1.19%
2024/02/204160.501164.00163.0034130.72%
2024/02/1910.1165.2547167.17162.50-36.9410-8.98%
2024/02/162168.0017168.77170.00-15400-3.75%
2024/02/1538161.848161.44161.50303827.85%
2024/02/0552166.602165.25163.505037613.30%
2024/02/021164.003.1166.98164.50-2.1355-0.59%
2024/01/303150.501151.50150.5023420.58%
2024/01/2915155.0015.1152.17152.00-0.1340-0.03%
2024/01/268153.5000.00153.0083372.37%
2024/01/2423157.001157.50155.00223266.73%
2024/01/231.1159.001.1156.98156.0003190.00%
2024/01/220.1158.004155.50156.00-3.9309-1.26%
2024/01/191148.500.1148.50147.000.92890.32%
2024/01/1800.002150.00148.50-2285-0.70%
2024/01/1600.001145.50144.00-1272-0.37%
2024/01/120146.000146.50145.000279-0.01%
2024/01/104146.385149.90146.00-1275-0.36%
2024/01/021141.5000.00141.5012740.36%
2023/12/281145.5000.00145.0012740.36%
2023/12/252145.5000.00143.5022700.74%
2023/12/2000.001146.00146.50-1270-0.37%
2023/12/1900.001145.00144.50-1269-0.37%
2023/12/1800.001148.00147.50-1270-0.37%
2023/12/132150.001.1150.18150.000.92710.33%
2023/12/124154.0000.00153.0042711.48%
2023/12/112156.000.1157.50155.001.92790.68%
2023/12/0800.003155.00151.50-3274-1.09%
2023/12/0700.003155.00154.50-3275-1.09%
2023/12/051157.5000.00156.5012730.37%
2023/12/0400.002158.50157.00-2271-0.74%
2023/11/3000.001155.00155.50-1262-0.38%
2023/11/281154.001154.00154.0002480.00%
2023/11/273152.1700.00149.0032451.22%
2023/11/242158.001157.50156.0012420.41%
2023/11/2300.005157.50157.00-5236-2.12%
2023/11/221162.005157.00158.50-4223-1.79%
2023/11/203143.5000.00144.0032011.49%
2023/11/171145.0000.00146.5012060.49%
2023/11/160.1148.501147.00147.00-1205-0.46%
2023/11/141139.0000.00140.0012060.48%
2023/11/131141.5000.00141.0012100.47%
2023/11/092139.5011139.00139.00-9209-4.29%
2023/11/0810152.0000.00151.50102004.98%
2023/11/0700.001151.00150.00-1197-0.51%
2023/10/301147.501150.00146.5002200.00%
2023/10/270.1149.0000.00147.500.12190.05%
2023/10/171144.5000.00143.5012330.43%
2023/10/132153.501154.00150.0012380.42%
2023/10/121150.507151.00154.50-6234-2.56%
2023/10/112140.5000.00140.5022250.89%
2023/10/062141.0000.00142.0022330.86%
2023/10/052140.502140.50141.5002350.00%
2023/10/0400.002140.00140.50-2237-0.84%
2023/10/031141.0000.00142.0012380.42%
2023/10/021142.5000.00144.5012390.42%
2023/09/2800.001140.50140.50-1244-0.41%
2023/09/271138.0000.00137.5012510.40%
2023/09/252140.0000.00139.5022630.76%
2023/09/201145.5000.00145.5012650.38%
2023/09/152158.7500.00156.5022780.72%
2023/09/146159.331156.50156.0052751.82%
2023/09/130151.0000.00151.0002660.01%
2023/09/121149.501151.00149.5002670.00%
2023/09/081142.001143.50142.5002690.00%
2023/09/0700.003143.17144.00-3281-1.06%
2023/09/050145.001146.00143.50-1306-0.32%
2023/09/041143.5000.00144.0013140.32%
2023/08/300.1142.501141.00141.00-0.9320-0.28%
2023/08/252139.7500.00139.5023510.57%
2023/08/2400.001137.00137.00-1356-0.28%
2023/08/232144.751145.50140.5013570.28%
2023/08/183142.631140.50137.0023540.57%
2023/08/161127.5000.00127.5013490.29%
2023/08/151129.002130.00129.00-1349-0.29%
2023/08/1400.004128.75130.00-4349-1.15%
2023/08/112134.0000.00134.0023500.57%
2023/08/101137.003136.00135.50-2353-0.57%
2023/08/091140.502138.50141.50-1365-0.27%
2023/08/082143.7400.00140.5023640.56%
2023/08/071150.5000.00150.0013720.27%
2023/08/022154.4900.00152.5023780.54%
2023/08/011157.501159.00157.5003740.00%
2023/07/312.1156.3100.00156.502.13790.56%
2023/07/270159.503158.00158.50-3382-0.78%
2023/07/262157.0000.00156.5023860.52%
2023/07/242156.7600.00158.0024070.49%
2023/07/212159.5000.00161.5024120.48%
2023/07/201159.9900.00158.5014240.24%
2023/07/190159.5000.00159.0004290.01%
2023/07/182159.0400.00159.0024450.46%
2023/07/171161.041161.50161.0004750.01%
2023/07/140163.5000.00162.5005180.00%
2023/07/132164.251167.50163.0015510.18%
2023/07/121.1168.0100.00166.501.15570.19%
2023/07/112170.2500.00169.5025610.36%
2023/07/102167.0000.00166.0025690.35%
2023/07/070168.1000.00166.5005940.00%
2023/07/060.1169.450.1169.00168.50-0.1608-0.01%
2023/07/050.1173.631.2174.00172.00-1.1625-0.18%
2023/07/040.1170.9500.00170.000.16280.01%
2023/07/033.1171.551.1172.13172.5026290.31%
2023/06/301.3166.461167.00166.000.36340.05%
2023/06/281163.501163.00167.5006680.00%
2023/06/272.1168.703169.17165.50-0.9692-0.13%
2023/06/265173.901177.00169.5047020.57%
2023/06/212.2179.5300.00180.002.27240.30%
2023/06/201181.007180.14181.00-6772-0.78%
2023/06/191181.5100.00181.5018100.12%
2023/06/161185.0014184.75183.50-13873-1.49%
2023/06/140188.005188.50186.50-5894-0.56%
2023/06/133189.502.1191.00190.500.99020.10%
2023/06/120.1181.5000.00187.000.19030.01%
2023/06/0900.001187.50187.00-1907-0.11%
2023/06/083180.335.2177.10182.00-2.2907-0.24%
2023/06/071174.5012175.42174.50-11913-1.20%
2023/06/061176.002176.25177.00-1926-0.11%
2023/06/051177.500.1183.00177.000.99390.10%
2023/06/024177.254179.38177.5009540.00%
2023/06/0113184.155182.60183.0089620.83%
2023/05/3117173.719.2175.17176.507.89640.81%
2023/05/3015168.135165.00168.50109661.03%
2023/05/294162.7500.00161.0049790.41%
2023/05/263162.832164.50162.0019960.10%
2023/05/254165.632167.00164.0021,0160.20%
2023/05/244166.1300.00167.0041,0360.39%
2023/05/225171.803167.50170.5021,0760.19%
2023/05/193161.8310160.50162.00-71,093-0.64%
2023/05/183162.1711161.95162.00-81,115-0.72%
2023/05/171165.502163.75165.00-11,136-0.09%
2023/05/162158.502158.25158.0001,1560.00%
2023/05/159157.1730156.38155.50-211,181-1.78%
2023/05/122166.256170.67171.00-41,185-0.34%
2023/05/114168.3924168.83165.50-201,210-1.65%
2023/05/102179.991178.00178.5011,2140.08%
2023/05/092.1182.551181.50180.001.11,2410.09%
2023/05/0800.0019186.11185.50-191,271-1.49%
2023/05/051189.011188.00185.0001,3050.00%
2023/05/041191.0000.00190.0011,3350.07%
2023/05/032190.251189.50189.5011,3730.07%
2023/05/025191.2000.00192.0051,4140.35%
2023/04/2819196.298.1197.18198.0010.91,4410.76%
2023/04/271185.0000.00185.0011,4540.07%
2023/04/260.1187.501182.00191.50-0.91,489-0.06%
2023/04/2511191.8319191.03190.50-81,527-0.52%
2023/04/247203.791202.50203.5061,5470.39%
2023/04/217215.2110209.65207.00-31,592-0.19%
2023/04/209219.3958221.80215.50-491,607-3.05%
2023/04/1972.1233.4221.3224.50237.0050.81,5803.22%
2023/04/1816205.598.1219.13220.007.91,5100.52%
2023/04/171192.0010.2194.02200.00-9.21,469-0.63%
2023/04/149190.0013191.04189.50-41,499-0.27%
2023/04/132195.751195.00193.0011,5650.06%
2023/04/123195.6715198.27198.50-121,620-0.74%
2023/04/115187.807193.07189.50-21,622-0.12%
2023/04/1012193.7114190.75192.00-21,670-0.12%
2023/04/073.1180.007.1178.89178.00-41,686-0.24%
2023/04/064184.7511184.64184.00-71,781-0.39%
2023/03/3113184.388184.44184.5051,9290.26%
2023/03/3025185.2822.2183.66187.002.82,0770.13%
2023/03/2926180.3317.1176.95176.008.92,2200.40%
2023/03/2837.2186.967187.64186.5030.22,3641.28%
2023/03/277194.4340193.45201.50-332,490-1.32%
2023/03/2431.2205.726.1202.83200.0025.12,8610.88%
2023/03/2380.1202.6711197.32213.0069.13,1522.19%
2023/03/2251.4196.306194.00196.0045.43,1991.42%
2023/03/2198.1194.364195.00202.0094.13,9702.37%
永道-KY 相關文章
永道-KY 相關影音