雲豹能源 (6869)-富邦-建國券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
170.0
漲跌
▲6.0
漲幅
+3.66%
成交量
1,625張
產業
上市綠能環保▲1.42%
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	167.00	170.00	-2.1	1,928	-0.11%
2025/01/21	0	0.00	0	163.50	164.00	0	1,941	0.00%
2025/01/17	0	160.00	0.1	160.00	161.50	0	1,948	0.00%
2025/01/16	2	158.50	0.1	159.00	158.00	1.9	2,003	0.09%
2025/01/14	1.1	152.50	0	154.00	154.00	1.1	2,012	0.05%
2025/01/13	0	0.00	43	149.36	152.00	-43	2,022	-2.13%
2025/01/10	11	153.82	33.1	155.58	154.00	-22.1	2,022	-1.09%
2025/01/09	7.1	162.14	16	165.22	158.50	-8.9	2,036	-0.44%
2025/01/08	2	170.50	0	0.00	170.00	2	2,018	0.10%
2025/01/07	1	173.50	1	173.00	172.50	0	2,033	0.00%
2025/01/06	3	173.33	10	175.00	173.50	-7	2,054	-0.34%
2025/01/03	4	173.00	0	0.00	172.50	4	2,076	0.19%
2025/01/02	1	177.50	0	0.00	173.50	1	2,073	0.05%
2024/12/31	1	175.50	3	176.83	177.50	-2	2,129	-0.09%
2024/12/30	1	178.50	1	177.00	173.50	0	2,205	0.00%
2024/12/27	4	174.63	0	0.00	174.50	4	2,255	0.18%
2024/12/26	0	176.50	0	0.00	178.00	0	2,431	0.00%
2024/12/25	4	179.50	1	177.50	177.50	3	2,525	0.12%
2024/12/24	4	178.50	1	180.50	177.50	3	2,662	0.11%
2024/12/23	11	180.09	0	0.00	178.50	11	2,728	0.40%
2024/12/20	13	182.46	2.1	183.26	179.00	11	2,806	0.39%
2024/12/19	13	183.12	0	0.00	182.50	13	2,966	0.44%
2024/12/18	3	182.00	6.4	185.09	192.00	-3.3	2,940	-0.11%
2024/12/17	11	174.23	2	176.00	176.50	9	3,038	0.30%
2024/12/16	1.1	171.50	1	176.03	173.00	0	3,126	0.00%
2024/12/13	6	169.58	2	171.00	170.00	4	3,168	0.13%
2024/12/12	0	175.00	7	173.86	172.50	-7	3,188	-0.22%
2024/12/11	7.1	175.00	0	0.00	175.00	7.1	3,220	0.22%
2024/12/10	3	182.67	0	0.00	181.50	3	3,287	0.09%
2024/12/09	4	180.50	1	183.00	181.00	3	3,369	0.09%
2024/12/06	1	179.00	2	181.75	179.00	-1	3,390	-0.03%
2024/12/05	7	184.79	2	183.75	183.00	5	3,412	0.15%
2024/12/04	6	185.08	5	185.20	186.50	1	3,462	0.03%
2024/12/03	4	184.25	3.1	183.03	183.00	1	3,507	0.03%
2024/12/02	1	172.50	0	0.00	172.50	1	3,483	0.03%
2024/11/29	4	172.25	1	170.50	172.00	3	3,580	0.08%
2024/11/28	2	169.50	0.3	169.00	170.00	1.7	3,628	0.05%
2024/11/27	16	171.38	0.6	170.00	170.00	15.4	3,693	0.42%
2024/11/26	0	0.00	3	171.50	172.00	-3	3,727	-0.08%
2024/11/25	6	174.00	2	173.50	173.00	4	3,793	0.11%
2024/11/22	0.2	170.50	0	0.00	169.00	0.2	3,892	0.01%
2024/11/21	8	171.88	12	169.83	169.50	-4	4,088	-0.10%
2024/11/20	0.4	175.75	0	0.00	174.00	0.4	4,242	0.01%
2024/11/19	1	179.11	2	180.00	178.00	-1	4,625	-0.02%
2024/11/18	0.1	180.00	2	180.50	179.50	-2	4,745	-0.04%
2024/11/15	7	182.21	8	182.56	184.00	-1	4,782	-0.02%
2024/11/14	3.2	178.33	6	177.00	173.50	-2.8	4,792	-0.06%
2024/11/13	2	181.50	1	180.00	180.50	1	4,850	0.02%
2024/11/12	7	185.14	5	185.20	184.50	2	4,921	0.04%
2024/11/11	8.1	184.56	2.2	186.55	184.00	5.9	5,030	0.12%
2024/11/08	6.2	191.58	3.2	192.89	189.50	3	5,076	0.06%
2024/11/07	28.6	195.16	25.1	196.92	194.50	3.5	5,167	0.07%
2024/11/06	2	211.25	3.1	210.70	207.50	-1.1	5,295	-0.02%
2024/11/05	1	209.49	2.4	206.03	208.50	-1.3	5,364	-0.03%
2024/11/04	6.1	203.94	0	0.00	203.00	6.1	5,548	0.11%
2024/11/01	1	205.50	1.8	205.67	209.00	-0.8	5,550	-0.01%
2024/10/29	13.1	200.26	0.1	200.50	201.50	13.1	5,819	0.22%
2024/10/28	3.3	206.75	4.1	207.23	205.50	-0.8	6,059	-0.01%
2024/10/25	1.1	216.00	2.2	215.07	215.00	-1.1	6,344	-0.02%
2024/10/24	3.1	216.71	1.1	217.18	215.50	2	6,490	0.03%
2024/10/23	8	223.56	4.1	220.90	218.50	3.9	6,491	0.06%
2024/10/22	1	215.57	5	216.60	216.50	-4	6,538	-0.06%
2024/10/21	5	218.40	11.5	219.24	220.50	-6.5	6,536	-0.10%
2024/10/18	10.1	217.47	2	218.75	217.00	8.1	6,615	0.12%
2024/10/17	4	221.13	4.1	221.75	221.00	0	6,611	0.00%
2024/10/16	12	220.42	11.4	219.98	219.00	0.7	6,593	0.01%
2024/10/15	10.3	216.72	2.1	217.55	215.00	8.2	6,554	0.12%
2024/10/14	1	219.49	6.1	219.51	218.00	-5.1	6,554	-0.08%
2024/10/11	6	218.58	2.1	217.56	217.50	3.9	6,533	0.06%
2024/10/09	0.1	218.47	4.1	219.14	216.50	-3.9	6,517	-0.06%
2024/10/08	2	222.25	4	222.00	221.50	-2	6,498	-0.03%
2024/10/07	7	226.91	8.1	227.19	227.50	-1	6,505	-0.02%
2024/10/04	8.3	220.13	6.2	220.36	217.00	2.1	6,463	0.03%
2024/10/01	7.1	238.63	8	237.28	233.00	-0.9	6,391	-0.01%
2024/09/30	16.3	242.81	19.6	243.74	240.00	-3.3	6,364	-0.05%
2024/09/27	64.2	239.35	14.6	234.93	238.00	49.6	6,231	0.80%
2024/09/26	40.1	245.63	29.2	242.51	235.50	10.9	6,260	0.17%
2024/09/25	7.6	239.60	3.5	239.82	241.00	4.1	6,206	0.07%
2024/09/24	5.2	243.04	14.1	242.46	242.00	-8.9	6,222	-0.14%
2024/09/23	32.6	239.70	37	242.82	243.50	-4.5	6,757	-0.07%
2024/09/20	3.3	225.73	4.4	226.08	226.50	-1.1	6,782	-0.02%
2024/09/19	23.2	228.17	23	225.13	224.00	0.2	7,280	0.00%
2024/09/18	10	215.56	13.1	221.24	224.00	-3	7,114	-0.04%
2024/09/16	14	209.99	13.6	205.85	204.00	0.5	6,999	0.01%
2024/09/13	2.1	214.19	0	0.00	212.00	2.1	7,007	0.03%
2024/09/12	8	212.00	4	212.50	214.00	4	7,033	0.06%
2024/09/11	5	211.50	9	207.00	207.00	-4	6,996	-0.06%
2024/09/10	15	209.83	6.9	211.40	206.50	8.2	6,917	0.12%
2024/09/09	22.2	208.22	1.6	208.02	211.50	20.7	6,838	0.30%
2024/09/06	4.2	216.01	11.1	214.88	213.50	-6.9	6,800	-0.10%
2024/09/05	6	220.85	2.5	220.04	217.50	3.6	6,747	0.05%
2024/09/04	9.3	223.42	5.3	224.98	225.00	3.9	6,684	0.06%
2024/09/03	3	238.81	5.4	239.24	235.50	-2.3	6,614	-0.04%
2024/09/02	27	243.00	22	245.16	240.50	5	6,578	0.08%
2024/08/30	10.1	235.27	5	238.90	238.00	5	6,475	0.08%
2024/08/29	18.1	241.86	14	244.92	238.00	4	6,435	0.06%
2024/08/28	5	247.90	3	245.50	244.50	2	6,361	0.03%
2024/08/27	9	247.44	12.1	245.84	251.00	-3.1	6,339	-0.05%
2024/08/26	16.1	251.55	9	247.67	248.50	7.1	6,263	0.11%
2024/08/23	23.1	246.74	58.1	245.76	252.00	-35	6,140	-0.57%
2024/08/22	24.5	246.11	21.3	244.91	240.00	3.3	5,925	0.06%
2024/08/21	55.9	253.20	28	252.99	246.00	27.8	5,745	0.48%
2024/08/20	5	232.90	6.8	233.63	244.50	-1.8	5,342	-0.03%
2024/08/19	8	222.50	6	223.58	222.50	2	5,203	0.04%
2024/08/16	11.1	223.44	9	224.39	220.00	2.1	5,135	0.04%
2024/08/15	10.1	220.18	9	217.83	217.00	1.1	5,038	0.02%
2024/08/14	6.2	214.78	10.4	215.78	214.00	-4.2	4,944	-0.08%
2024/08/13	18.5	205.42	17.2	208.67	215.00	1.3	4,842	0.03%
2024/08/12	5.2	219.40	32.3	218.74	216.50	-27.1	4,698	-0.58%
2024/08/09	29.1	219.66	11.2	221.87	213.00	17.9	4,586	0.39%
2024/08/08	20.5	203.13	22.3	204.69	210.00	-1.8	4,388	-0.04%
2024/08/07	6.1	187.05	14.1	192.95	195.50	-8	4,156	-0.19%
2024/08/06	28.5	187.32	106.1	182.34	178.00	-77.6	4,068	-1.91%	大賣/
2024/08/05	1.8	197.50	1.6	197.50	197.50	0.3	3,875	0.01%
2024/08/02	6.8	221.03	51	221.23	219.00	-44.2	3,864	-1.14%
2024/08/01	67	227.80	38	222.45	228.00	29	3,745	0.77%
2024/07/31	37.6	232.35	36.3	231.12	217.50	1.3	3,571	0.04%
2024/07/30	57.9	223.37	30.4	220.88	230.00	27.5	3,304	0.83%
2024/07/29	19.7	248.67	11.9	251.21	237.00	7.8	2,982	0.26%
2024/07/26	0.3	263.00	1.1	268.33	263.00	-0.8	2,829	-0.03%
2024/07/23	13.3	309.71	5.3	303.79	297.00	8	2,806	0.28%
2024/07/22	1	330.00	2	330.00	330.00	-1	2,698	-0.04%
2024/07/19	31	286.21	23.2	299.76	300.00	7.8	2,688	0.29%
2024/07/18	12	270.75	0	0.00	273.00	12	2,612	0.46%
2024/07/17	12.3	272.06	1	268.52	271.50	11.3	2,605	0.43%
2024/07/16	0.1	269.00	0	0.00	261.00	0.1	2,623	0.00%
2024/07/15	3.2	267.87	2.1	271.30	266.00	1.1	2,634	0.04%
2024/07/12	1	251.50	0	0.00	258.50	1	2,625	0.04%
2024/07/11	6.1	260.00	0	263.42	259.50	6.1	2,632	0.23%
2024/07/10	2	259.52	1.2	265.13	264.00	0.8	2,625	0.03%
2024/07/09	3	238.17	2.1	240.69	255.00	1	2,611	0.04%
2024/07/08	3.2	247.69	5	246.71	244.00	-1.8	2,577	-0.07%
2024/07/05	4.1	257.74	5.3	258.05	256.50	-1.3	2,553	-0.05%
2024/07/04	0	0.00	16.3	247.86	256.50	-16.3	2,546	-0.64%
2024/07/03	9	257.33	7.1	253.97	249.00	1.9	2,508	0.08%
2024/07/02	28	263.51	11.3	265.61	271.00	16.7	2,455	0.68%
2024/07/01	13.7	250.19	118.2	240.44	254.00	-104.6	2,325	-4.50%	大賣/鉅額交易
2024/06/28	19.3	226.48	110.1	226.38	231.00	-90.8	2,232	-4.07%	大賣/
2024/06/27	85.3	224.74	207.2	224.34	215.00	-121.9	2,141	-5.69%	大賣/鉅額交易
2024/06/26	16.1	209.53	22	212.18	214.50	-5.9	1,509	-0.39%
2024/06/25	138.7	197.12	295.1	196.23	195.00	-156.4	1,294	-12.08%	大買/大賣/鉅額交易
2024/06/24	9	184.00	38	184.00	184.00	-29	741	-3.91%
2024/06/21	1	167.50	10	167.50	167.50	-9	714	-1.26%
2024/06/20	32	150.84	17	148.35	152.50	15	701	2.14%
2024/06/19	7	139.57	9	140.28	139.00	-2	628	-0.31%
2024/06/18	3	143.33	0	0.00	142.00	3	570	0.53%
2024/06/17	6	144.50	0	0.00	144.50	6	557	1.08%
2024/06/14	12	135.04	13	137.54	140.00	-1	545	-0.18%
2024/06/13	0	129.00	0	0.00	128.00	0	536	0.00%
2024/06/12	2	128.25	0	0.00	129.00	2	535	0.37%
2024/06/11	8	127.25	1	128.00	125.50	7	539	1.30%
2024/06/07	22	129.32	0	0.00	128.50	22	542	4.06%
2024/06/06	5	125.20	0	0.00	126.00	5	540	0.93%
2024/06/05	0	124.50	0	0.00	123.50	0	538	0.00%
2024/06/04	15	124.07	0	0.00	123.50	15	544	2.76%
2024/06/03	0	0.00	23	128.89	128.50	-23	535	-4.29%
2024/05/31	31	128.27	0	0.00	126.00	31	539	5.75%
2024/05/29	24	137.54	0	0.00	136.00	24	531	4.52%
2024/05/28	5	140.49	0	0.00	138.50	5	530	0.95%
2024/05/27	0	146.00	0	0.00	145.00	0	529	0.00%
2024/05/24	2	146.00	0	0.00	146.00	2	527	0.38%
2024/05/23	0	145.50	2	148.00	145.00	-2	530	-0.38%
2024/05/21	0	143.50	0	0.00	143.00	0	531	0.00%
2024/05/20	1	139.01	0	0.00	140.50	1	532	0.19%
2024/05/17	1	136.00	0	0.00	140.00	1	532	0.19%
2024/05/16	10	142.00	34	141.84	140.00	-24	530	-4.52%
2024/05/15	47	141.15	2	138.25	142.50	45	527	8.53%
2024/05/13	63	143.75	1	147.50	141.50	62	511	12.13%
2024/05/10	1	154.50	1	155.50	155.00	0	491	0.00%
2024/05/09	1	159.50	0	0.00	157.00	1	491	0.20%
2024/05/08	0	161.50	2	161.25	161.50	-2	487	-0.41%
2024/05/07	1	156.00	0	0.00	158.50	1	490	0.20%
2024/05/06	0	158.00	1	155.00	158.50	-1	488	-0.20%
2024/05/03	1	151.51	8	153.69	154.00	-7	485	-1.44%
2024/05/02	2	151.50	2	151.25	151.00	0	484	0.00%
2024/04/30	2	148.01	5	149.20	150.00	-3	489	-0.61%
2024/04/29	1	146.49	0	0.00	146.00	1	499	0.20%
2024/04/26	2	145.00	0	0.00	145.00	2	500	0.40%
2024/04/25	9	145.88	0	0.00	144.00	9	504	1.79%
2024/04/24	8	150.25	17	149.06	149.50	-9	505	-1.78%
2024/04/23	1	150.51	2	153.50	153.50	-1	501	-0.20%
2024/04/22	2	157.49	1	162.00	155.00	1	499	0.20%
2024/04/19	0	0.00	6	155.67	156.50	-6	477	-1.26%
2024/04/18	1	138.00	0	0.00	142.50	1	460	0.22%
2024/04/17	1	141.05	2	143.50	146.00	-1	452	-0.22%
2024/04/16	0	136.00	0	0.00	136.00	0	437	0.00%
2024/04/15	0	139.50	0	0.00	140.00	0	432	0.00%
2024/04/12	0	139.50	6	137.08	139.50	-6	434	-1.38%
2024/04/11	4	138.37	1	140.00	138.00	3	435	0.69%
2024/04/10	12	135.79	1	137.00	135.00	11	430	2.56%
2024/04/09	0	139.50	1	139.50	139.50	-1	422	-0.23%
2024/04/08	1	138.04	0	0.00	139.50	1	421	0.24%
2024/04/03	1	141.00	0	0.00	141.00	1	421	0.25%
2024/04/02	1	141.54	1	143.00	144.00	0	417	0.01%
2024/04/01	2	139.51	2	140.50	141.50	0	410	0.01%
2024/03/29	1	135.00	0	0.00	136.00	1	402	0.25%
2024/03/28	1	136.90	1	137.50	136.50	0	401	0.00%
2024/03/27	0	132.00	0	0.00	134.00	0	401	0.01%
2024/03/25	0.1	139.00	0	0.00	140.50	0.1	390	0.01%
2024/03/21	0	0.00	6	132.75	132.00	-6	371	-1.61%
2024/03/20	1	128.00	0	0.00	128.50	1	365	0.27%
2024/03/18	4	131.25	1	131.50	132.00	3	353	0.85%
2024/03/15	0	0.00	1	126.50	127.00	-1	346	-0.29%
2024/03/14	7	126.57	0	0.00	126.00	7	343	2.04%
2024/03/13	1	125.00	0	0.00	125.50	1	334	0.30%
2024/03/12	1	122.00	0	0.00	122.00	1	326	0.31%
2024/03/11	2	123.75	0	0.00	121.50	2	323	0.62%
2024/03/08	6	124.75	0	0.00	124.00	6	318	1.88%
2024/03/07	35	128.94	17	127.94	127.00	18	308	5.83%
2024/03/06	1	130.50	4	131.00	129.50	-3	297	-1.01%
2024/03/05	31	129.05	5.2	131.00	134.00	25.9	288	8.96%
2024/03/04	1	124.50	1	123.00	124.00	0	270	0.00%
2024/03/01	0	0.00	5	119.00	120.50	-5	266	-1.88%
2024/02/29	6	122.92	6	120.25	121.50	0	262	0.00%
2024/02/27	10	118.00	35	114.41	116.50	-25	257	-9.72%
2024/02/26	5	117.00	0	0.00	117.00	5	253	1.97%
2024/02/22	2	111.25	0	0.00	111.00	2	244	0.82%
2024/02/21	10	114.00	2	114.00	112.00	8	238	3.36%
2024/02/20	3	112.00	0	0.00	111.50	3	235	1.27%
2024/02/19	26	114.62	0	0.00	114.50	26	233	11.15%
2024/02/16	7	111.00	0	0.00	112.50	7	233	3.00%
2024/02/15	3	111.00	1	112.00	112.00	2	230	0.87%