泓德能源 (6873)-富邦-建國券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
192.0
漲跌
▲1.0
漲幅
+0.52%
成交量
420張
產業
上市綠能環保▲1.42%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	192.00	0	0.00	192.00	2	1,080	0.19%
2025/01/20	0	189.50	0	0.00	190.50	0	1,092	0.00%
2025/01/17	1	192.50	0	0.00	192.00	1	1,107	0.09%
2025/01/16	0.1	192.00	2.5	193.20	193.00	-2.5	1,125	-0.22%
2025/01/15	1.1	189.57	0	0.00	189.50	1.1	1,156	0.09%
2025/01/14	5	192.00	1	193.00	192.00	4	1,163	0.34%
2025/01/13	16.1	191.54	2	193.75	189.00	14.1	1,172	1.21%
2025/01/10	8.4	201.69	1	205.00	201.50	7.3	1,160	0.63%
2025/01/09	3.1	210.95	0	0.00	207.00	3.1	1,174	0.26%
2025/01/08	0	217.50	0	0.00	218.00	0	1,182	0.00%
2025/01/07	0.1	219.00	1	219.50	219.00	-0.9	1,200	-0.07%
2025/01/06	1	220.94	3.2	220.04	220.50	-2.2	1,200	-0.18%
2025/01/03	4.1	217.37	10	218.55	213.00	-5.9	1,181	-0.50%
2025/01/02	1	209.50	1	210.50	209.00	0	1,178	0.00%
2024/12/31	0	0.00	5	207.70	209.50	-5	1,195	-0.42%
2024/12/30	1	201.50	0	0.00	201.00	1	1,260	0.08%
2024/12/27	1.3	202.02	0	0.00	201.00	1.3	1,299	0.10%
2024/12/26	2	206.24	2	206.75	204.50	0	1,349	0.00%
2024/12/25	2	206.50	1	206.50	206.00	1	1,414	0.07%
2024/12/24	10	207.80	1	218.19	206.50	9	1,543	0.58%
2024/12/19	1	213.05	2	214.75	213.50	-1	1,595	-0.06%
2024/12/18	2.1	218.06	3.6	219.19	217.50	-1.5	1,575	-0.09%
2024/12/16	2	212.23	2	215.02	213.50	0	1,560	0.00%
2024/12/13	3.6	210.74	1	212.00	208.50	2.6	1,558	0.17%
2024/12/12	1	222.46	1	221.00	218.00	0	1,547	0.00%
2024/12/11	1.2	218.25	3	219.17	220.00	-1.8	1,548	-0.12%
2024/12/10	1	221.50	1	224.00	222.50	0	1,571	0.00%
2024/12/09	4	225.25	2	226.75	226.50	2	1,562	0.13%
2024/12/06	6	224.67	24.3	226.77	227.00	-18.3	1,547	-1.18%
2024/12/04	0	0.00	12.1	212.52	213.00	-12.1	1,460	-0.83%
2024/12/03	3	209.83	4	213.13	208.00	-1	1,456	-0.07%
2024/12/02	0.1	207.00	2	207.75	207.50	-1.9	1,441	-0.13%
2024/11/29	3	204.00	1	204.50	204.50	2	1,441	0.14%
2024/11/28	0	0.00	1	202.00	203.00	-1	1,445	-0.07%
2024/11/27	4	204.00	2	205.75	202.50	2	1,450	0.14%
2024/11/26	0	205.86	0	0.00	203.50	0	1,448	0.00%
2024/11/25	1	203.50	4	203.50	203.50	-3	1,448	-0.21%
2024/11/22	1	193.50	1	196.00	194.50	0	1,435	0.00%
2024/11/21	5	191.90	0	0.00	192.00	5	1,430	0.35%
2024/11/20	3.1	194.19	0	0.00	193.50	3.1	1,427	0.21%
2024/11/19	2	200.00	2	203.25	199.50	0	1,428	0.00%
2024/11/18	5	198.50	1	200.50	198.00	4	1,437	0.28%
2024/11/15	7	206.36	8	204.19	204.50	-1	1,422	-0.07%
2024/11/14	1.1	193.22	1	197.00	193.00	0.1	1,391	0.00%
2024/11/13	14.4	199.63	0.1	207.00	197.50	14.4	1,373	1.05%
2024/11/12	3.1	207.82	0.6	208.33	206.00	2.5	1,339	0.18%
2024/11/11	2.1	212.33	5	213.40	214.00	-2.9	1,338	-0.22%
2024/11/08	8.3	213.30	16	213.63	208.50	-7.7	1,338	-0.58%
2024/11/07	19.4	222.74	2	219.25	218.50	17.4	1,307	1.33%
2024/11/06	4	238.00	6	237.50	236.00	-2	1,264	-0.16%
2024/11/04	4	225.75	1	229.50	226.50	3	1,262	0.24%
2024/11/01	6	230.17	1	231.00	231.50	5	1,270	0.39%
2024/10/30	1	220.00	1	223.00	223.00	0	1,277	0.00%
2024/10/29	10	216.95	3.3	217.30	218.50	6.7	1,281	0.52%
2024/10/28	6.2	220.90	4	221.13	220.50	2.2	1,277	0.17%
2024/10/25	0	227.00	2.1	227.50	228.50	-2	1,271	-0.16%
2024/10/24	2.1	228.16	0	0.00	224.50	2.1	1,281	0.16%
2024/10/23	6	236.83	8	235.56	234.50	-2	1,280	-0.16%
2024/10/22	6	228.75	4	228.25	230.00	2	1,290	0.15%
2024/10/21	3.3	235.64	0	0.00	235.50	3.3	1,282	0.26%
2024/10/18	3.1	239.43	2	240.00	238.50	1.1	1,297	0.08%
2024/10/16	7.7	244.40	5	244.50	244.50	2.7	1,299	0.21%
2024/10/15	3	235.50	2.2	235.41	235.50	0.8	1,283	0.06%
2024/10/14	2.3	239.52	1	243.00	241.00	1.3	1,276	0.10%
2024/10/11	3	246.00	6	244.68	245.00	-3	1,260	-0.24%
2024/10/09	9.1	243.80	2.2	245.04	246.00	6.9	1,256	0.55%
2024/10/08	1.1	243.14	1	245.50	248.00	0.1	1,250	0.01%
2024/10/07	14	250.40	11	249.14	249.50	3	1,241	0.24%
2024/10/04	26.1	248.12	6	247.92	243.00	20.1	1,227	1.63%
2024/10/01	22.1	266.88	8	268.91	264.50	14.1	1,167	1.21%
2024/09/30	16.3	271.27	21	264.36	263.00	-4.7	1,133	-0.41%
2024/09/27	20.1	273.41	8	267.63	275.50	12.1	1,088	1.11%
2024/09/26	46	289.18	15	285.87	275.00	31	1,019	3.04%
2024/09/25	1	278.00	2	286.25	290.50	-1	891	-0.11%
2024/09/24	2	285.00	2	282.50	286.00	0	869	0.00%
2024/09/23	4	279.00	13	275.86	286.00	-9	878	-1.03%
2024/09/19	5	261.50	0	257.00	257.00	5	881	0.57%
2024/09/18	1	253.50	10	252.00	257.50	-9	889	-1.01%
2024/09/16	5	250.70	1.2	256.62	247.00	3.8	889	0.42%
2024/09/13	1	252.00	2	252.75	253.50	-1	881	-0.11%
2024/09/12	1	245.50	2	251.50	248.50	-1	879	-0.11%
2024/09/11	8	249.19	8.1	254.74	246.50	-0.1	873	-0.01%
2024/09/10	1	240.50	5	240.42	242.00	-4	842	-0.48%
2024/09/06	4	225.00	0	0.00	223.50	4	814	0.49%
2024/09/05	2	234.75	0	0.00	233.00	2	799	0.25%
2024/09/04	1	239.00	2	243.25	238.50	-1	795	-0.13%
2024/09/03	8	241.13	0	0.00	238.50	8	790	1.01%
2024/09/02	3	253.00	0	0.00	251.50	3	775	0.39%
2024/08/30	0	0.00	1	256.50	259.00	-1	767	-0.13%
2024/08/29	5	257.00	0	0.00	251.00	5	757	0.66%
2024/08/28	1	263.50	1	267.00	265.00	0	746	0.00%
2024/08/27	1	266.50	0	0.00	272.50	1	749	0.13%
2024/08/26	0	0.00	1	272.50	272.00	-1	741	-0.13%
2024/08/23	0	0.00	1.1	267.37	267.00	-1.1	731	-0.15%
2024/08/22	2	262.25	2	264.50	262.00	0	725	0.00%
2024/08/21	1	263.00	1	270.00	267.00	0	722	0.00%
2024/08/20	2	270.75	23	259.28	268.50	-21	712	-2.95%
2024/08/19	1	248.50	9	248.89	249.50	-8	694	-1.15%
2024/08/16	2	241.00	0	0.00	245.00	2	693	0.29%
2024/08/15	2	242.75	13	242.54	241.50	-11	692	-1.59%
2024/08/14	1	240.00	2	240.50	239.50	-1	691	-0.14%
2024/08/13	20	240.83	9	243.89	238.00	11	691	1.59%
2024/08/12	20	249.88	4	248.63	250.50	16	688	2.32%
2024/08/09	3	226.00	3	231.00	232.00	0	674	0.00%
2024/08/08	1	207.00	1	213.50	217.00	0	662	0.00%
2024/08/07	2	209.00	3	207.50	209.00	-1	659	-0.15%
2024/08/06	4	195.50	1	211.00	199.00	3	652	0.46%
2024/08/05	3	203.83	2	206.75	202.50	1	658	0.15%
2024/08/02	5	224.60	2	227.75	225.00	3	644	0.47%
2024/08/01	18	253.00	9	258.56	247.50	9	626	1.44%
2024/07/31	1	263.00	6	267.92	264.50	-5	615	-0.81%
2024/07/30	1	269.00	1	272.50	268.50	0	608	0.00%
2024/07/29	2	266.00	1	273.00	267.00	1	602	0.17%
2024/07/26	3	268.50	2	269.75	267.00	1	589	0.17%
2024/07/23	8	275.13	6	281.50	289.00	2	574	0.35%
2024/07/22	5	298.20	5	297.20	295.50	0	544	0.00%
2024/07/19	10	291.10	3	291.33	288.00	7	518	1.35%
2024/07/18	5	269.30	2	275.25	280.00	3	498	0.60%
2024/07/17	1	271.50	0	0.00	271.50	1	491	0.20%
2024/07/16	0	0.00	4	259.88	264.50	-4	493	-0.81%
2024/07/15	5	251.00	3	248.67	253.00	2	491	0.41%
2024/07/12	1	241.50	3	243.00	244.00	-2	487	-0.41%
2024/07/11	2	236.50	1	243.00	237.00	1	506	0.20%
2024/07/10	0	0.00	3	238.33	238.00	-3	506	-0.59%
2024/07/09	8.1	221.50	4	226.13	234.00	4.1	517	0.79%
2024/07/08	5	222.90	1	228.00	224.50	4	516	0.77%
2024/07/05	3	224.48	5	219.80	221.00	-2	522	-0.38%
2024/07/04	1	212.00	8	209.81	212.00	-7	510	-1.37%
2024/07/03	11	203.73	2	206.75	202.50	9	503	1.79%
2024/07/02	3	211.17	1	213.00	210.00	2	498	0.40%
2024/07/01	3	210.17	1	212.00	210.00	2	490	0.41%
2024/06/28	0	0.00	1	205.50	207.50	-1	486	-0.21%
2024/06/27	10	203.45	0	0.00	201.00	10	490	2.04%
2024/06/26	0	0.00	22	199.66	208.00	-22	468	-4.70%
2024/06/25	20	192.20	5	192.80	189.50	15	443	3.38%
2024/06/24	1	191.50	1	193.00	193.50	0	432	0.00%
2024/06/21	5	179.40	7	183.79	186.00	-2	434	-0.46%
2024/06/20	0	0.00	5	173.80	174.50	-5	430	-1.16%
2024/06/19	4	168.00	0	0.00	168.00	4	429	0.93%
2024/06/18	2	172.75	0	0.00	172.00	2	427	0.47%
2024/06/14	0	0.00	2	173.00	173.50	-2	424	-0.47%
2024/06/13	1	166.50	1	168.50	168.00	0	418	0.00%
2024/06/12	1	166.00	1	166.00	165.00	0	427	0.00%
2024/06/11	2	167.00	0	0.00	166.50	2	452	0.44%
2024/06/07	0	0.00	3	169.50	170.00	-3	462	-0.65%
2024/06/06	0	0.00	1	166.00	166.00	-1	466	-0.21%
2024/06/04	0	0.00	2	164.00	165.50	-2	473	-0.42%
2024/06/03	2	162.75	2	164.50	164.00	0	477	0.00%
2024/05/31	2	162.50	0	0.00	160.00	2	480	0.42%
2024/05/27	0	0.00	4	170.50	171.50	-4	504	-0.79%
2024/05/22	1	169.00	2	171.50	169.00	-1	510	-0.20%
2024/05/21	1	167.50	1	169.50	168.00	0	513	0.00%
2024/05/17	3	163.83	0	0.00	163.00	3	524	0.57%
2024/05/16	5	165.10	8	167.00	168.00	-3	531	-0.56%
2024/05/15	1	172.00	2	169.50	170.00	-1	536	-0.19%
2024/05/13	3	170.17	2	172.75	170.00	1	552	0.18%
2024/05/09	4	168.50	4	171.25	173.50	0	555	0.00%
2024/05/08	1	183.50	0	0.00	183.50	1	542	0.18%
2024/05/06	1	189.50	3	191.33	190.00	-2	554	-0.36%
2024/05/02	3	184.67	0	0.00	185.00	3	577	0.52%
2024/04/30	0	0.00	3	189.00	190.00	-3	583	-0.51%
2024/04/29	1	184.50	3	186.17	183.50	-2	589	-0.34%
2024/04/26	2	181.25	0	0.00	181.00	2	596	0.34%
2024/04/24	3	185.33	0	0.00	183.50	3	598	0.50%
2024/04/23	1	187.00	1	189.50	188.50	0	597	0.00%
2024/04/22	11	189.82	2	186.25	185.50	9	590	1.52%
2024/04/19	4	193.50	4	194.88	197.00	0	580	0.00%
2024/04/18	4	194.63	0	0.00	198.00	4	568	0.70%
2024/04/17	3	195.00	2	193.50	198.00	1	558	0.18%
2024/04/16	15	183.30	2	184.00	187.50	13	531	2.45%
2024/04/15	16	183.41	3	185.83	186.50	13	517	2.51%
2024/04/12	2	168.50	1	170.50	179.50	1	499	0.20%
2024/04/11	3	171.00	10	164.45	170.00	-7	487	-1.44%
2024/04/10	0	0.00	2	156.50	158.50	-2	467	-0.43%
2024/04/08	2	154.25	0	0.00	154.00	2	461	0.43%
2024/04/03	0	0.00	1	159.00	158.00	-1	456	-0.22%
2024/04/02	3	159.00	0	0.00	159.50	3	453	0.66%
2024/04/01	3	160.17	1	160.00	160.50	2	448	0.45%
2024/03/29	1	158.00	0	0.00	156.50	1	438	0.23%
2024/03/28	2	159.00	0	0.00	158.50	2	431	0.46%
2024/03/27	1	157.50	1	159.50	159.00	0	433	0.00%
2024/03/26	1	159.50	2	160.50	161.00	-1	432	-0.23%
2024/03/25	3	155.67	2	158.25	156.00	1	414	0.24%
2024/03/21	1	153.00	0	0.00	153.00	1	404	0.25%
2024/03/20	5	152.40	0	0.00	153.00	5	403	1.24%
2024/03/19	1	155.50	0	0.00	155.00	1	401	0.25%
2024/03/15	5	156.20	1	157.50	157.50	4	398	1.00%
2024/03/14	2	160.25	2	161.00	161.50	0	392	0.00%
2024/03/13	3	151.50	6	155.25	156.00	-3	364	-0.82%
2024/03/12	4	147.00	1	148.00	148.50	3	353	0.85%
2024/03/11	5	149.80	0	0.00	149.00	5	346	1.44%
2024/03/08	2	153.50	0	0.00	154.00	2	340	0.59%
2024/03/07	4	152.75	0	0.00	154.00	4	338	1.18%
2024/03/04	0	0.00	1	160.00	160.00	-1	324	-0.31%
2024/03/01	0	0.00	1	156.50	156.00	-1	310	-0.32%
2024/02/29	0	0.00	4	160.50	161.50	-4	299	-1.33%
2024/02/27	2	155.00	1	157.00	155.00	1	287	0.35%
2024/02/26	1	155.00	2	155.00	153.50	-1	283	-0.35%
2024/02/22	1	150.00	0	0.00	150.00	1	273	0.37%
2024/02/20	5	152.40	1	153.00	154.00	4	274	1.46%
2024/02/19	1	158.50	0	0.00	159.50	1	261	0.38%
2024/02/15	0	0.00	2	160.00	155.00	-2	236	-0.85%
2024/02/05	0	0.00	3	153.33	155.00	-3	225	-1.33%
2024/02/01	0	0.00	1	154.00	152.50	-1	212	-0.47%