國邑* (6875)-富邦-建國券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
52.8
漲跌
▼1.4
漲幅
-2.58%
成交量
99張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	1	53.40	0	0.00	52.80	1	198	0.50%
2024/12/04	0	0.00	1	58.50	58.40	-1	229	-0.44%
2024/11/28	1	55.70	0	0.00	54.80	1	245	0.41%
2024/11/27	0	0.00	0.1	57.30	55.80	-0.1	246	-0.04%
2024/11/21	1	57.70	0	0.00	57.60	1	271	0.37%
2024/11/14	2	63.30	1	64.30	63.00	1	282	0.35%
2024/11/13	0	0.00	2	63.50	63.20	-2	282	-0.71%
2024/11/12	0	0.00	3	64.17	63.50	-3	283	-1.06%
2024/11/11	1	64.20	1	64.90	64.50	0	284	0.00%
2024/11/08	0	0.00	2	64.95	64.60	-2	282	-0.71%
2024/11/07	0	0.00	1	62.20	62.90	-1	280	-0.36%
2024/10/30	1	60.80	0	0.00	60.30	1	305	0.33%
2024/10/29	1	60.70	1	60.80	61.00	0	308	0.00%
2024/10/24	1	63.40	3	65.30	63.90	-2	314	-0.64%
2024/10/23	1	63.40	0	0.00	62.80	1	311	0.32%
2024/10/22	1	63.20	0	0.00	63.50	1	313	0.32%
2024/10/21	0	0.00	1	64.20	63.40	-1	318	-0.31%
2024/10/18	1	62.50	0	0.00	62.00	1	322	0.31%
2024/10/17	3	63.33	4	63.75	63.40	-1	322	-0.31%
2024/10/16	1	63.30	0	0.00	63.20	1	324	0.31%
2024/10/15	1	63.30	0	0.00	63.20	1	326	0.31%
2024/10/14	0	0.00	1	62.80	64.60	-1	328	-0.30%
2024/10/11	0	0.00	10	65.58	64.80	-10	328	-3.04%
2024/10/09	1	65.00	6	66.47	64.60	-5	328	-1.52%
2024/10/08	1	65.80	2	66.80	66.00	-1	328	-0.30%
2024/10/07	6.1	69.17	3	72.54	68.00	3	324	0.93%
2024/10/04	0	0.00	6	71.10	71.10	-6	296	-2.03%
2024/10/01	1	64.50	0	0.00	64.70	1	291	0.34%
2024/09/30	1	65.10	0	0.00	65.00	1	293	0.34%
2024/09/27	10	62.50	0	0.00	63.00	10	291	3.43%
2024/09/24	0	0.00	1	62.90	60.90	-1	295	-0.34%
2024/09/23	2	63.70	0	0.00	62.80	2	297	0.67%
2024/09/20	1	64.80	0	0.00	64.60	1	295	0.34%
2024/09/19	0	0.00	1	66.00	66.00	-1	294	-0.34%
2024/09/13	2	63.60	0	0.00	63.80	2	293	0.68%
2024/09/10	2	65.60	0	0.00	63.40	2	297	0.67%
2024/09/06	0	64.50	1	63.00	64.90	-1	292	-0.34%
2024/09/05	1	63.10	0	0.00	60.90	1	288	0.35%
2024/09/04	0	0.00	2	62.05	61.30	-2	289	-0.69%
2024/09/03	1	66.30	0	0.00	64.20	1	288	0.35%
2024/09/02	0	0.00	1	66.10	66.00	-1	289	-0.35%
2024/08/30	1	61.80	1	62.00	62.00	0	280	0.00%
2024/08/29	1	61.51	0	0.00	60.80	1	279	0.36%
2024/08/28	1	60.20	0	0.00	59.40	1	279	0.36%
2024/08/27	1	59.50	0	0.00	60.00	1	278	0.36%
2024/08/26	0	60.80	1	60.70	60.50	-1	277	-0.36%
2024/08/23	1	66.00	0	0.00	61.50	1	274	0.37%
2024/08/20	0	0.00	1	55.70	55.40	-1	251	-0.40%
2024/08/16	1	56.70	0	0.00	57.00	1	251	0.40%
2024/08/15	0	0.00	4	56.70	56.70	-4	253	-1.58%
2024/08/08	2	49.90	2.1	49.96	50.50	-0.1	279	-0.03%
2024/08/07	1	51.20	0	0.00	51.70	1	281	0.36%
2024/08/05	3	55.40	0	0.00	53.60	3	272	1.10%
2024/07/31	1	56.80	3	56.80	56.60	-2	269	-0.74%
2024/07/23	1	60.00	0	0.00	60.00	1	284	0.35%
2024/07/19	4	64.88	0	0.00	64.00	4	294	1.36%
2024/07/17	3	67.07	0	0.00	67.10	3	289	1.04%
2024/07/16	1	66.40	0	0.00	66.30	1	289	0.35%
2024/07/12	2	65.30	0	0.00	64.80	2	306	0.65%
2024/07/10	0	0.00	5	65.44	65.20	-5	317	-1.57%
2024/07/09	5	65.80	0	0.00	65.80	5	329	1.52%
2024/07/04	1	68.60	0	0.00	68.40	1	337	0.30%
2024/07/03	1	68.60	0	0.00	68.80	1	341	0.29%
2024/07/02	0	0.00	9	69.50	69.30	-9	344	-2.62%
2024/06/28	2	71.75	0	0.00	71.10	2	359	0.56%
2024/06/27	0	0.00	1	72.70	74.00	-1	380	-0.26%
2024/06/26	2	70.50	1	70.00	70.00	1	403	0.25%
2024/06/18	0	0.00	1.1	69.60	69.60	-1.1	466	-0.23%
2024/06/13	1	69.60	0	0.00	70.10	1	480	0.21%
2024/06/12	1	70.10	0	0.00	69.50	1	486	0.21%
2024/06/06	10	75.37	0	0.00	73.70	10	528	1.89%
2024/06/04	4	76.75	0	0.00	76.60	4	555	0.72%
2024/06/03	2	76.60	0	0.00	76.70	2	582	0.34%
2024/05/22	1	77.50	0	0.00	77.10	1	839	0.12%
2024/05/21	3.1	78.59	0	0.00	77.00	3.1	844	0.36%
2024/05/20	0	78.90	9.3	80.67	82.00	-9.3	849	-1.10%
2024/05/17	1	73.20	4.2	73.95	75.90	-3.2	863	-0.37%
2024/05/16	1	71.50	0	0.00	71.50	1	892	0.11%
2024/05/15	0	0.00	1	72.80	71.90	-1	938	-0.11%
2024/05/14	1	70.00	0.1	72.90	73.00	1	959	0.10%
2024/05/13	2	71.15	0.1	71.00	71.50	1.9	959	0.20%
2024/05/10	1	68.90	0	0.00	69.50	1	961	0.10%
2024/05/09	0.1	68.40	0.4	69.37	68.20	-0.3	964	-0.03%
2024/05/08	0	67.60	1	67.60	69.30	-1	971	-0.10%
2024/05/07	2.1	70.17	1	69.40	67.70	1.1	973	0.11%
2024/05/06	1	71.90	3	72.30	71.20	-2	968	-0.21%
2024/05/03	2	72.05	4	72.45	71.80	-2	967	-0.21%
2024/05/02	3	71.97	2	72.84	72.70	1	963	0.10%
2024/04/30	3.2	73.45	2.3	74.24	73.50	0.9	961	0.10%
2024/04/29	0	0.00	5.3	68.76	70.90	-5.3	945	-0.56%
2024/04/26	6.1	65.23	1	66.80	64.50	5.1	937	0.54%
2024/04/25	4.2	65.49	0.5	65.45	65.30	3.6	932	0.39%
2024/04/24	1.1	68.39	1	68.40	67.80	0.1	922	0.01%
2024/04/23	1	69.00	2.6	68.08	68.40	-1.6	919	-0.17%
2024/04/22	0	0.00	1	71.00	68.10	-1	919	-0.11%
2024/04/19	5	70.20	1.8	69.22	69.20	3.2	914	0.35%
2024/04/18	2	70.30	0	0.00	69.00	2	909	0.22%
2024/04/17	2	71.25	1	71.62	71.80	1	906	0.11%
2024/04/16	2	71.75	3.5	71.22	71.70	-1.5	905	-0.17%
2024/04/15	6	74.30	10.4	75.39	73.70	-4.4	895	-0.49%
2024/04/12	4	80.08	0	0.00	79.80	4	880	0.45%
2024/04/11	3	81.03	1	80.30	80.70	2	872	0.23%
2024/04/10	1	81.80	0	0.00	80.50	1	866	0.12%
2024/04/09	0	0.00	3	80.47	80.20	-3	863	-0.35%
2024/04/08	2	81.40	10.7	82.52	81.20	-8.7	858	-1.01%
2024/04/03	3	82.13	0	0.00	82.90	3	853	0.35%
2024/04/02	2.1	83.72	1.1	86.13	84.10	1	847	0.12%
2024/04/01	10	82.91	11.2	83.75	86.90	-1.2	835	-0.14%
2024/03/29	5	80.76	9.4	80.53	80.00	-4.4	813	-0.54%
2024/03/28	5	84.80	20.8	84.12	83.10	-15.8	787	-2.00%