• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼12.5
  • 漲幅
    -5.59%
  • 成交量
    3,696張
  • 產業
    上櫃 電腦及週邊類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宸曜 (6922)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2610229.5540227.11211.00-30177-16.92%
2024/12/256214.5815.4222.42223.50-9.4116-8.08%
2024/12/2440189.4114203.50203.50268430.67%
2024/12/2300.004185.00185.00-457-6.94%
2024/12/202169.501169.50168.501521.90%
2024/12/131153.0000.00153.001482.04%
2024/12/111162.5000.00162.001482.08%
2024/12/096168.3300.00165.0064912.15%
2024/12/0500.005169.70164.00-543-11.49%
2024/10/0100.005146.60147.50-5161-3.10%
2024/09/3000.001148.00148.00-1165-0.60%
2024/09/2700.003150.00150.00-3167-1.79%
2024/09/2600.001150.50149.50-1168-0.59%
2024/09/251156.0000.00156.0011690.59%
2024/09/1200.001151.50153.00-1185-0.54%
2024/09/101158.0000.00155.5011860.54%
2024/08/233162.0000.00165.0032741.09%
2024/08/2000.004165.38166.00-4283-1.41%
2024/08/1600.007163.93164.50-7283-2.47%
2024/08/141159.5000.00158.5012810.36%
2024/08/091153.0000.00150.0012800.36%
2024/07/231175.0000.00175.0012730.37%
2024/07/221171.002171.54172.50-1272-0.38%
2024/07/181178.502179.50178.00-1269-0.37%
2024/07/167197.145188.40188.5022630.76%
2024/07/1514189.5414194.14194.0002610.00%
2024/07/120184.5000.00181.5002550.01%
2024/07/114200.132199.50192.0022510.80%
2024/07/101.6208.062.2200.45207.50-0.6243-0.25%
2024/07/091.1201.093200.78203.50-1.9235-0.81%
2024/07/089.1211.9614212.11209.00-4.9227-2.16%
2024/07/053201.1713203.19204.00-10202-4.93%
2024/07/0410179.4510184.20185.5001850.00%
2024/07/036171.001172.00172.5051812.76%
2024/06/2800.001172.00169.50-1176-0.57%
2024/06/260.1169.5000.00166.000.11720.06%
2024/06/250.1165.3500.00165.000.11720.06%
2024/06/240.1168.000167.00165.500.11720.05%
2024/06/210.4173.7500.00170.500.41710.23%
2024/06/200.2174.4300.00176.000.21680.14%
2024/06/194174.633172.86171.5011640.61%
2024/06/140.1169.0000.00166.500.11560.06%
2024/06/120.2170.5000.00177.500.21460.14%
2024/06/110.1171.0000.00171.500.11390.07%
2024/06/070.4169.202166.75166.50-1.6128-1.24%
2024/06/061.1175.181184.50173.500.11220.08%
2024/06/058.2176.8316188.78179.50-7.8111-6.97%
2024/05/314156.258156.13157.00-482-4.83%
2024/05/301149.5000.00146.501751.33%
2024/05/2900.004147.25145.00-474-5.37%
2024/05/282148.506154.25147.50-470-5.66%
2024/05/275148.403147.50147.502662.99%
2024/05/244140.6300.00138.004626.39%
2024/05/231138.001132.50138.500600.00%
2024/05/171129.5000.00129.001591.68%
2024/05/1511129.7700.00127.50116117.85%
2024/05/101124.5000.00124.501591.68%
2024/05/0200.001121.50121.50-155-1.81%
2024/04/295122.5000.00122.005559.07%
2024/04/181123.5000.00123.501501.97%
2024/04/1100.002123.00119.50-248-4.11%
2024/03/2100.001117.00116.50-153-1.85%
2024/03/201118.5000.00118.501531.85%
2024/03/155117.4000.00117.005549.14%
2024/03/082121.2500.00118.502573.49%
2024/03/0600.000.3126.50126.50-0.366-0.38%
2024/02/2200.001121.00120.00-173-1.37%
2024/02/2100.001121.00122.50-182-1.21%
2024/02/1900.001122.00121.00-196-1.04%
2024/02/151119.5000.00117.001951.05%
2024/02/0200.001111.00118.00-1100-1.00%
2024/01/3000.002109.00108.00-2111-1.79%
2024/01/2200.001110.00108.50-1112-0.89%
2024/01/152107.5000.00106.0021111.79%
2024/01/111105.0000.00106.5011110.89%
2024/01/091106.5000.00106.5011110.90%
宸曜 相關文章
宸曜 相關影音