AMAX-KY (6933)-富邦-建國券商分點個股進出

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)

可現股當沖

股價
256.0
漲跌
▼4.5
漲幅
-1.73%
成交量
224張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AMAX-KY (6933)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	266.83	0	0.00	260.50	6	315	1.91%
2024/11/19	0	0.00	1	256.00	264.50	-1	306	-0.33%
2024/11/18	0.1	247.99	0	0.00	240.50	0.1	298	0.03%
2024/11/15	1	251.01	0	0.00	249.50	1	297	0.34%
2024/11/14	4	264.74	1	267.01	257.50	3	288	1.04%
2024/11/13	0.1	253.54	2.1	255.67	253.50	-2	279	-0.71%
2024/11/12	0.1	262.15	0	0.00	260.50	0.1	276	0.04%
2024/11/11	2	273.04	1	274.50	273.00	1	274	0.37%
2024/11/08	1.2	276.24	2	274.25	275.50	-0.8	270	-0.28%
2024/11/07	2	277.50	1.5	273.33	281.00	0.5	263	0.19%
2024/11/06	0	263.00	0	263.50	261.50	0	251	0.00%
2024/11/04	2	261.75	2.1	260.04	260.00	0	259	-0.02%
2024/11/01	1	264.01	1.4	272.95	264.00	-0.3	255	-0.14%
2024/10/30	0.2	257.15	2.4	258.02	266.50	-2.3	245	-0.93%
2024/10/29	1.1	246.00	1	245.00	245.00	0.1	235	0.02%
2024/10/28	0	252.50	1	261.00	257.00	-1	233	-0.43%
2024/10/25	0	0.00	0	259.50	253.50	0	230	0.00%
2024/10/24	1.2	255.98	5	257.60	255.50	-3.8	231	-1.64%
2024/10/23	1.2	270.21	1	265.00	262.00	0.2	229	0.09%
2024/10/22	1.1	268.36	0	0.00	267.50	1.1	227	0.48%
2024/10/21	1	271.50	1	270.50	274.00	0	228	0.00%
2024/10/18	8.2	276.87	2	276.50	268.50	6.2	227	2.73%
2024/10/17	0.2	276.37	2.5	276.92	274.00	-2.3	219	-1.04%
2024/10/16	1	262.00	0	266.67	266.00	1	205	0.49%
2024/10/15	2	258.75	2	254.00	253.50	0	191	0.00%
2024/10/14	3	272.49	2	261.00	260.50	1	187	0.53%
2024/10/11	0	0.00	2	238.00	250.00	-2	162	-1.23%
2024/10/09	0	0.00	1	228.50	227.50	-1	158	-0.63%
2024/10/08	2	223.00	1	225.00	224.50	1	167	0.60%
2024/10/07	0	0.00	0	229.00	228.50	0	170	0.00%
2024/10/04	0.1	223.00	0	0.00	222.00	0.1	174	0.03%
2024/10/01	0	0.00	2	229.00	227.00	-2	180	-1.11%
2024/09/30	0.1	228.67	0	0.00	228.00	0.1	183	0.06%
2024/09/27	0.1	231.50	0.4	231.02	229.50	-0.3	183	-0.18%
2024/09/26	0.1	238.00	0	0.00	233.00	0.1	184	0.03%
2024/09/24	0.2	235.24	0	0.00	234.00	0.2	189	0.11%
2024/09/20	0.1	238.00	0	0.00	237.50	0.1	197	0.03%
2024/09/19	1	239.00	1	239.50	237.50	0	199	0.00%
2024/09/18	0	0.00	1	242.00	234.50	-1	202	-0.50%
2024/09/16	2	223.00	0	0.00	223.00	2	234	0.85%
2024/09/13	0.1	224.55	0	0.00	228.00	0.1	250	0.04%
2024/09/12	0	0.00	0	215.50	221.50	0	242	0.00%
2024/09/11	0.1	205.17	2	203.00	201.50	-1.9	242	-0.80%
2024/09/10	0.2	206.83	0	0.00	206.50	0.2	243	0.06%
2024/09/05	0	220.00	0	0.00	216.00	0	251	0.00%
2024/09/04	2.4	216.31	1.9	216.38	213.50	0.5	255	0.21%
2024/09/03	1.2	231.08	1	229.00	229.00	0.2	255	0.08%
2024/09/02	1	239.96	0	237.50	231.00	1	259	0.39%
2024/08/30	0	0.00	0	228.50	227.00	0	263	0.00%
2024/08/29	0.7	224.23	1	223.00	222.50	-0.3	272	-0.12%
2024/08/28	1.1	236.18	1	235.50	236.50	0.1	285	0.03%
2024/08/27	0.1	237.00	0	0.00	237.00	0.1	296	0.03%
2024/08/26	0.3	241.40	0	0.00	239.50	0.3	308	0.08%
2024/08/23	0.1	238.00	0	0.00	241.00	0.1	334	0.03%
2024/08/22	0	0.00	0	244.00	241.00	0	339	0.00%
2024/08/21	0.3	240.14	0	0.00	240.50	0.3	356	0.07%
2024/08/20	0.1	245.00	0	0.00	245.00	0.1	361	0.01%
2024/08/19	0.1	239.47	0.3	241.00	238.50	-0.2	375	-0.04%
2024/08/16	0.3	237.67	0.1	237.99	237.00	0.2	386	0.05%
2024/08/15	0.3	234.00	0	0.00	231.00	0.3	400	0.06%
2024/08/14	0.4	232.63	2.1	234.38	234.50	-1.7	402	-0.42%
2024/08/13	0.1	228.48	0	0.00	228.00	0.1	402	0.02%
2024/08/12	0	0.00	0	231.00	228.00	0	411	0.00%
2024/08/09	0	0.00	0	229.50	221.50	0	412	0.00%
2024/08/08	2.1	214.88	1	217.00	215.00	1.1	413	0.27%
2024/08/07	0.2	223.02	0	0.00	221.50	0.2	415	0.05%
2024/08/06	0.2	214.47	1	205.00	208.50	-0.8	417	-0.20%
2024/08/05	1.3	227.72	0	0.00	227.50	1.3	412	0.32%
2024/08/02	0.2	260.31	0	0.00	252.50	0.2	414	0.04%
2024/08/01	0.1	273.00	0	273.00	273.50	0	421	0.01%
2024/07/31	0	269.00	0	0.00	267.00	0	431	0.00%
2024/07/30	0.3	260.30	0	0.00	269.50	0.3	437	0.06%
2024/07/29	2.1	273.18	2	275.00	264.50	0.1	442	0.02%
2024/07/26	0.2	269.94	0	0.00	269.00	0.2	451	0.04%
2024/07/23	0.3	277.67	0	0.00	276.50	0.3	467	0.06%
2024/07/22	1.5	275.31	2	277.00	274.00	-0.5	486	-0.11%
2024/07/19	0.3	296.69	1	293.02	291.00	-0.7	491	-0.14%
2024/07/18	0.3	305.75	1	308.50	303.50	-0.7	498	-0.14%
2024/07/17	0.3	307.26	0	311.00	309.50	0.3	502	0.05%
2024/07/16	0.5	310.43	0	0.00	303.50	0.5	509	0.09%
2024/07/15	1.5	316.94	0	0.00	313.50	1.5	516	0.29%
2024/07/12	0.2	323.02	0	0.00	319.50	0.2	526	0.03%
2024/07/11	5.4	327.90	3	325.00	325.00	2.4	533	0.45%
2024/07/10	1	343.99	0.1	338.00	334.50	0.9	539	0.17%
2024/07/09	0.1	325.89	0	0.00	324.00	0.1	538	0.01%
2024/07/08	0.1	336.86	0	0.00	330.50	0.1	550	0.02%
2024/07/05	1	341.98	1	334.01	342.00	0	569	0.00%
2024/07/04	0	336.50	0	0.00	332.50	0	582	0.00%
2024/07/03	0.1	333.50	0	0.00	330.50	0.1	610	0.02%
2024/07/02	1.2	330.30	3.6	330.44	329.50	-2.4	644	-0.37%
2024/07/01	0.1	337.00	1	338.00	333.00	-0.9	671	-0.13%
2024/06/28	1.1	338.13	0	0.00	336.00	1.1	679	0.16%
2024/06/27	2	342.00	0	0.00	338.50	2	685	0.29%
2024/06/26	2	348.28	3.2	349.52	346.50	-1.1	692	-0.16%
2024/06/25	1.3	333.64	0	0.00	337.00	1.3	692	0.18%
2024/06/24	2	342.73	0.1	345.50	338.00	1.9	693	0.28%
2024/06/21	2.6	361.47	3.2	364.36	347.00	-0.5	701	-0.07%
2024/06/20	3.2	350.28	3.2	356.25	350.50	0	676	-0.01%
2024/06/19	1.2	333.45	0	0.00	336.50	1.2	676	0.18%
2024/06/18	2.1	335.10	1	333.00	333.00	1.1	699	0.16%
2024/06/17	0.3	336.33	0	0.00	335.50	0.3	720	0.04%
2024/06/14	2	339.25	3	344.67	338.00	-1	759	-0.13%
2024/06/13	1.3	337.65	1	337.50	337.50	0.3	783	0.04%
2024/06/12	0.2	331.93	0	0.00	336.00	0.2	818	0.02%
2024/06/11	0.1	336.95	1	335.50	330.00	-0.9	832	-0.11%
2024/06/07	1.2	338.19	1	336.50	336.50	0.2	857	0.02%
2024/06/06	2.1	340.32	2	341.50	339.50	0.1	884	0.01%
2024/06/05	1.1	343.32	2.5	336.80	335.50	-1.4	891	-0.16%
2024/06/04	5.1	346.26	4.2	350.82	344.50	0.9	900	0.10%
2024/06/03	7.1	354.64	4	359.13	353.50	3.1	917	0.33%
2024/05/31	2.3	344.59	2.1	343.23	342.50	0.2	915	0.02%
2024/05/30	3.4	364.51	0	0.00	353.00	3.4	909	0.37%
2024/05/29	7	359.08	9	365.72	373.50	-2	904	-0.22%
2024/05/28	2.1	356.22	3	353.83	352.50	-0.9	886	-0.10%
2024/05/27	10.3	361.07	9	364.42	354.00	1.3	903	0.14%
2024/05/24	5.2	344.90	0	0.00	349.00	5.2	902	0.57%
2024/05/23	0.5	362.00	5	365.00	352.00	-4.5	898	-0.50%
2024/05/22	0.1	353.24	1.3	358.13	350.50	-1.2	886	-0.14%
2024/05/21	2	343.26	5.2	346.37	360.00	-3.2	875	-0.36%
2024/05/20	0	333.00	1	331.00	332.50	-1	861	-0.12%
2024/05/17	1	338.00	1	335.00	333.00	0	860	0.00%
2024/05/16	1	335.56	2.5	334.07	335.50	-1.5	860	-0.17%
2024/05/15	2	323.25	1.7	323.56	321.00	0.3	852	0.04%
2024/05/14	0	328.50	0	0.00	327.50	0	853	0.00%
2024/05/13	1.1	330.42	3	327.67	325.50	-1.9	854	-0.23%
2024/05/10	1	343.50	0.2	340.00	338.00	0.8	856	0.09%
2024/05/09	2	336.75	1	336.50	336.50	1	855	0.12%
2024/05/08	1	346.00	1	349.00	344.00	0	854	0.00%
2024/05/07	1.2	357.67	1.1	344.55	348.00	0.1	855	0.01%
2024/05/06	0	0.00	1.2	352.74	354.00	-1.2	853	-0.14%
2024/05/03	2	359.18	1	355.00	348.50	1	844	0.12%
2024/05/02	1.1	355.06	2	351.00	351.00	-0.9	840	-0.11%
2024/04/30	3	360.17	7.1	355.32	358.00	-4.1	836	-0.49%
2024/04/29	3	358.17	9	361.03	354.00	-6	831	-0.73%
2024/04/26	8	351.06	10.3	354.97	349.50	-2.3	824	-0.27%
2024/04/25	8	348.00	6	336.75	333.00	2	806	0.25%
2024/04/24	0	0.00	2.1	331.95	339.50	-2.1	800	-0.26%
2024/04/23	4	327.13	2.1	316.55	316.50	2	794	0.25%
2024/04/22	1.1	331.68	1	332.00	318.50	0.1	793	0.02%
2024/04/19	2.1	349.76	1	354.00	338.00	1.1	789	0.14%
2024/04/18	4	355.25	12	352.54	351.00	-8	789	-1.01%
2024/04/17	0	344.00	0	0.00	350.00	0	784	0.00%
2024/04/16	1.2	331.45	0	336.00	331.00	1.2	777	0.15%
2024/04/15	7.2	355.79	2	360.50	346.50	5.2	767	0.67%
2024/04/12	6	362.92	3	366.67	364.00	3	760	0.39%
2024/04/11	12	374.54	15	377.07	372.00	-3	746	-0.40%
2024/04/10	9	371.40	4	375.12	363.50	5	728	0.69%
2024/04/09	16.1	391.46	6.1	391.65	383.00	9.9	713	1.39%
2024/04/08	6	389.00	6	386.26	379.00	0	690	0.00%
2024/04/03	3	354.52	2.3	365.82	368.50	0.7	682	0.11%
2024/04/02	5	345.37	0.1	348.03	345.50	4.9	673	0.73%
2024/04/01	0	343.00	1	360.72	341.00	-1	668	-0.15%
2024/03/29	1	346.50	1	347.50	346.00	0	658	0.00%
2024/03/28	0	336.50	2.1	333.38	328.00	-2	648	-0.32%
2024/03/27	1.1	336.10	0.1	342.72	336.50	1	643	0.15%
2024/03/26	1	345.98	1	344.00	333.00	0	641	0.00%
2024/03/25	9.2	361.41	4	361.00	357.00	5.2	626	0.83%
2024/03/22	4.2	349.90	6.4	356.95	344.00	-2.2	612	-0.36%
2024/03/21	5	364.40	0.2	370.50	372.00	4.8	598	0.80%
2024/03/20	4.5	370.56	1.1	374.68	369.50	3.4	575	0.59%
2024/03/19	3.6	371.87	5.3	372.73	385.00	-1.7	555	-0.31%
2024/03/18	3.2	326.27	4	328.88	359.50	-0.8	524	-0.15%
2024/03/15	3	313.00	3.2	313.99	327.00	-0.2	509	-0.03%
2024/03/14	0.1	284.00	0.1	294.00	297.50	-0.1	489	-0.01%
2024/03/13	8	313.44	1.6	307.37	305.00	6.3	477	1.32%
2024/03/12	1	288.00	1	302.01	308.00	0	452	0.00%
2024/03/11	0.2	277.90	2	279.00	280.00	-1.8	429	-0.42%
2024/03/08	0.1	270.91	0.1	272.00	273.00	0	421	0.00%
2024/03/07	2.2	277.86	2	276.50	283.00	0.2	415	0.04%
2024/03/06	1	252.00	4	244.18	262.00	-3	408	-0.74%
2024/03/05	0.1	239.57	0.2	240.00	238.50	-0.1	414	-0.03%
2024/03/04	1.1	244.63	1	242.12	242.00	0.1	420	0.01%
2024/03/01	1.1	242.21	0	0.00	244.00	1.1	419	0.26%
2024/02/29	4.7	244.01	4	240.13	252.00	0.7	418	0.17%
2024/02/27	5	233.60	3.7	235.00	235.00	1.4	405	0.33%
2024/02/26	0.2	217.17	0	0.00	214.00	0.2	398	0.04%
2024/02/23	0.2	218.33	0	0.00	217.50	0.2	403	0.04%
2024/02/21	0	0.00	1	221.00	220.50	-1	435	-0.23%
2024/02/20	0.2	220.33	0	0.00	220.50	0.2	449	0.03%
2024/02/19	0	0.00	1	224.00	222.00	-1	464	-0.22%
2024/02/16	1	224.00	0	0.00	227.00	1	475	0.21%
2024/02/15	0.1	219.00	1	216.50	223.00	-0.9	485	-0.19%
2024/02/05	0.1	228.00	2	225.75	225.50	-1.9	491	-0.39%
2024/02/02	2	234.25	2	238.50	233.00	0	503	0.00%
2024/02/01	4	232.88	1.3	225.50	235.50	2.7	522	0.52%
2024/01/31	0.1	224.00	0	0.00	223.50	0.1	556	0.01%
2024/01/30	0.2	228.00	3.1	225.87	226.00	-3	562	-0.53%
2024/01/29	0.1	235.50	0.1	233.50	230.00	0	567	-0.01%
2024/01/26	0.1	237.50	0	0.00	236.00	0.1	568	0.01%
2024/01/23	2	251.25	1	252.00	246.50	1	590	0.17%
2024/01/22	1.1	250.00	0	0.00	253.00	1.1	594	0.18%
2024/01/19	2	234.50	0	0.00	232.50	2	593	0.34%
2024/01/17	0	0.00	2	231.00	232.50	-2	610	-0.33%
2024/01/16	1	240.00	2.1	238.19	236.50	-1.1	617	-0.18%
2024/01/15	0	0.00	1	242.50	238.00	-1	624	-0.16%
2024/01/12	5	244.00	0	0.00	247.00	5	630	0.79%
2024/01/11	0.1	217.00	0.7	236.98	237.00	-0.6	628	-0.10%
2024/01/10	0.1	216.75	0	0.00	215.50	0.1	632	0.02%
2024/01/09	0.1	220.50	0	0.00	218.50	0.1	641	0.02%
2024/01/08	0	0.00	0.1	230.00	223.00	-0.1	651	-0.01%
2024/01/05	0.2	224.09	2	223.00	223.00	-1.8	664	-0.27%
2024/01/04	0.2	226.83	4.2	226.29	223.50	-4	676	-0.59%
2024/01/03	1.3	234.12	0	0.00	232.50	1.3	685	0.18%
2024/01/02	2	242.49	0.1	242.50	242.00	1.9	693	0.27%
2023/12/29	3.2	240.90	1	236.50	236.50	2.2	697	0.31%
2023/12/28	4.1	265.95	0	0.00	262.50	4.1	670	0.60%
2023/12/26	0	0.00	2	291.50	290.50	-2	663	-0.30%
2023/12/21	1	284.00	1	285.50	285.00	0	715	0.00%
2023/12/20	0.1	300.50	0	0.00	295.50	0.1	732	0.01%
2023/12/19	0	0.00	0.2	290.50	293.50	-0.2	752	-0.02%
2023/12/18	0	0.00	2	290.75	288.50	-2	774	-0.26%
2023/12/14	4	295.38	1.4	295.00	298.00	2.7	819	0.32%
2023/12/13	2.1	299.48	0	0.00	297.00	2.1	839	0.24%
2023/12/12	0.6	316.50	4	329.13	311.00	-3.4	848	-0.40%
2023/12/11	3	325.50	2.1	319.79	325.50	0.9	845	0.11%
2023/12/08	0	0.00	2.1	298.21	296.00	-2.1	836	-0.25%
2023/12/07	0	0.00	3.2	296.11	298.50	-3.2	861	-0.37%
2023/12/06	2.3	296.76	0.4	300.25	302.50	2	888	0.22%
2023/12/05	0.4	294.50	2.1	292.00	291.50	-1.7	909	-0.19%
2023/12/04	0.1	292.00	3	297.17	300.50	-3	940	-0.31%
2023/12/01	9.1	296.75	2.9	303.24	302.00	6.2	956	0.65%
2023/11/30	1	278.48	2	282.50	282.50	-1	938	-0.11%
2023/11/29	4.1	261.54	0	0.00	257.00	4.1	919	0.44%
2023/11/28	1	268.00	1	269.00	268.00	0	937	0.00%
2023/11/27	0	275.30	2	272.50	272.50	-2	971	-0.20%
2023/11/24	0.8	290.25	2.4	288.66	287.00	-1.6	1,007	-0.16%
2023/11/22	1.4	290.59	7.2	287.50	293.00	-5.8	1,084	-0.53%
2023/11/21	4.4	294.16	8	283.50	289.00	-3.6	1,141	-0.32%
2023/11/20	4.1	282.15	5	283.70	289.00	-0.9	1,156	-0.08%
2023/11/17	1	240.00	1.1	263.00	263.00	-0.1	1,144	-0.01%
2023/11/16	2	221.00	3.4	222.88	239.50	-1.4	1,165	-0.12%
2023/11/15	2.4	214.88	0	0.00	218.00	2.4	1,188	0.20%
2023/11/14	1.1	204.64	0.1	206.00	212.00	1	1,267	0.08%
2023/11/13	2.2	195.20	0	0.00	198.00	2.2	1,393	0.16%
2023/11/10	6	206.75	1	210.00	210.50	5	1,602	0.31%
2023/11/09	4	218.75	1	218.00	220.00	3	1,920	0.16%
2023/11/08	6	198.42	0	0.00	237.50	6	2,333	0.26%