• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.31%
  • 成交量
    449張
  • 產業
    上市 半導體類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天虹 (6937)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221322.0200.00320.0012,0440.05%
2025/01/201.1323.551325.50324.000.12,0940.01%
2025/01/1717.1329.074324.25323.5013.12,1340.61%
2025/01/164.2333.982334.50335.002.22,1660.10%
2025/01/150.1323.002324.25323.00-1.92,180-0.09%
2025/01/141321.500321.00318.0012,2020.04%
2025/01/131.1317.082315.75318.50-0.92,258-0.04%
2025/01/100.4330.6910329.90331.50-9.62,283-0.42%
2025/01/0913.2368.615372.40360.008.22,2890.36%
2025/01/086369.2214369.32369.50-82,277-0.35%
2025/01/0715.3372.9316372.91362.50-0.72,316-0.03%
2025/01/065361.7030370.63365.00-252,285-1.09%
2025/01/036.1363.255.1373.62361.5012,3020.04%
2025/01/021369.4000.00357.0012,2920.04%
2024/12/3100.0016364.91367.00-162,291-0.70%
2024/12/3016363.0600.00357.50162,2880.70%
2024/12/2740354.1000.00352.00402,2801.76%
2024/12/262.1360.9800.00365.002.12,2730.09%
2024/12/255365.008368.94369.50-32,297-0.13%
2024/12/242381.1764374.57364.50-622,353-2.63%
2024/12/233.1374.492370.00370.001.12,3520.05%
2024/12/201.1369.980.1376.50369.5012,3340.04%
2024/12/191.1369.905.1353.50365.00-42,297-0.17%
2024/12/182352.002351.00352.0002,2720.00%
2024/12/174.1347.090359.00354.5042,2660.18%
2024/12/161361.241361.00345.0002,2380.00%
2024/12/1315364.834365.75367.00112,2150.50%
2024/12/1212382.9100.00376.00122,2010.55%
2024/12/1134375.7724.3386.21393.509.72,1680.45%
2024/12/1057379.503.2371.22366.5053.82,0762.59%
2024/12/097391.0031.1403.81407.00-24.12,028-1.19%
2024/12/065370.3013.4363.61376.50-8.41,899-0.44%
2024/12/052.3340.718.2350.03342.50-5.91,829-0.32%
2024/12/042314.5000.00325.5021,7790.11%
2024/12/0300.0015.2296.57296.00-15.21,792-0.85%
2024/12/0216293.6400.00291.00161,8520.87%
2024/11/282.3302.422305.00300.000.32,0090.02%
2024/11/272.1320.2920317.80310.50-17.92,001-0.89%
2024/11/264324.514326.00324.0002,0040.00%
2024/11/252334.002334.25330.0002,0200.00%
2024/11/229331.791342.00332.0082,0280.40%
2024/11/211343.501.4335.27339.00-0.42,029-0.02%
2024/11/203326.831329.50325.0022,0170.10%
2024/11/192325.1500.00330.0022,0190.10%
2024/11/180.4321.811317.00316.00-0.62,045-0.03%
2024/11/150332.502331.75328.50-22,064-0.10%
2024/11/1429338.1345340.99333.00-162,067-0.77%
2024/11/1329.3352.1124360.17343.005.32,0610.25%
2024/11/1215.1364.445.7363.17358.509.32,0340.46%
2024/11/1121370.0021364.86373.0002,0100.00%
2024/11/0824362.2947.1362.73363.00-23.11,990-1.16%
2024/11/0716.1358.9912.1359.45361.0041,9670.20%
2024/11/0613.2347.5513.2343.71349.0001,9090.00%
2024/11/058331.944.1330.89332.003.91,8750.21%
2024/11/047325.721.4328.00324.505.61,8780.30%
2024/11/0151.1334.3530.3331.30328.0020.81,8671.11%
2024/10/3010.1340.8522337.93335.50-121,858-0.64%
2024/10/2918339.836.1335.45342.5011.91,8540.64%
2024/10/283.1328.009328.83331.50-61,839-0.32%
2024/10/2511.1342.231347.48337.0010.11,8260.55%
2024/10/241.1350.525350.20348.50-3.91,804-0.22%
2024/10/233346.8310.1347.27345.50-7.11,760-0.40%
2024/10/2229.1337.998336.19337.5021.11,7171.23%
2024/10/217347.137.2342.98339.00-0.21,691-0.01%
2024/10/1820.3353.2423.4351.31343.00-3.21,662-0.19%
2024/10/1712343.9614.1343.63337.00-2.11,599-0.13%
2024/10/1621.1337.4211331.18341.0010.11,5540.65%
2024/10/158.2331.942326.58322.506.11,5070.41%
2024/10/146.9334.819334.79336.00-2.11,463-0.15%
2024/10/1114.3313.7721.1317.37317.50-6.81,380-0.49%
2024/10/093.2313.4112.1311.88312.00-8.91,341-0.66%
2024/10/084294.3811290.32290.50-71,363-0.51%
2024/10/0713286.423290.33292.50101,3760.73%
2024/10/041276.001275.50282.0001,3890.00%
2024/10/0100.001277.00277.50-11,447-0.07%
2024/09/301284.0000.00283.5011,5030.07%
2024/09/273299.832303.49288.0011,5200.07%
2024/09/264302.003304.35289.5011,4930.07%
2024/09/2500.001287.98288.50-11,427-0.07%
2024/09/241274.5000.00272.5011,4000.07%
2024/09/231283.502280.75277.00-11,402-0.07%
2024/09/203285.331281.50284.0021,4080.14%
2024/09/191280.002.4277.93281.00-1.41,392-0.10%
2024/09/182.1271.381278.50269.501.11,3850.08%
2024/09/161.3279.473277.50278.50-1.71,376-0.12%
2024/09/134282.502284.50282.5021,3690.15%
2024/09/121278.002283.25281.50-11,356-0.07%
2024/09/112271.753271.17267.50-11,337-0.07%
2024/09/103273.172280.00272.0011,3270.08%
2024/09/095284.705281.90279.0001,3060.00%
2024/09/0612288.927290.50286.0051,2800.39%
2024/09/051.1280.411276.50273.500.11,2390.01%
2024/09/041285.003276.33274.50-21,225-0.16%
2024/09/036316.1213309.35299.50-71,189-0.59%
2024/09/0212313.715.8312.97310.006.21,1200.56%
2024/08/3000.007.1295.07298.50-7.11,023-0.70%
2024/08/294276.1300.00276.5049300.43%
2024/08/281284.002277.00276.50-1917-0.11%
2024/08/272277.001.1277.95278.500.99040.10%
2024/08/262277.7500.00271.5028810.23%
2024/08/2300.001.2257.17278.00-1.2858-0.14%
2024/08/221267.003266.67261.00-2839-0.24%
2024/08/212267.501268.00266.0018270.12%
2024/08/205278.106279.09270.00-1812-0.12%
2024/08/194.2265.793.2267.00271.5017730.13%
2024/08/161251.004.3252.66247.00-3.3738-0.45%
2024/08/153.2249.061249.00242.502.27200.31%
2024/08/142239.502233.25242.5006900.00%
2024/08/131221.0000.00220.5016800.15%
2024/08/1210.1225.921210.00227.009.16761.34%
2024/08/092226.5200.00226.0026620.30%
2024/08/080221.0000.00220.0006550.00%
2024/08/073229.0000.00227.5036540.46%
2024/08/060225.001209.00218.50-1644-0.15%
2024/08/050229.8700.00229.5006270.00%
2024/08/021255.061262.00255.0006220.00%
2024/08/011278.001277.50277.0006110.00%
2024/07/310271.5000.00267.0005960.00%
2024/07/303266.9810270.00274.00-7584-1.20%
2024/07/2900.001282.50273.50-1565-0.18%
2024/07/261285.0500.00282.0015580.18%
2024/07/232.4284.743279.33288.00-0.7555-0.12%
2024/07/221.1270.471275.50273.000.15500.02%
2024/07/191.3296.132298.00291.00-0.7541-0.12%
2024/07/182298.002301.00300.0005350.00%
2024/07/171307.003312.17309.00-2530-0.38%
2024/07/161312.002312.00316.00-1530-0.19%
2024/07/151313.003316.83316.00-2537-0.37%
2024/07/123300.501.1317.09315.001.95410.36%
2024/07/114323.887322.93310.00-3546-0.55%
2024/07/1011298.3622.1305.82306.00-11518-2.13%
2024/07/093277.8315.1278.94279.50-12.1454-2.66%
2024/07/084258.0012259.22254.50-8469-1.71%
2024/07/0523273.4810273.65272.50134852.69%
2024/07/047253.2912254.00256.00-5463-1.08%
2024/07/031223.005.1222.80233.00-4.1441-0.93%
2024/07/020.1211.433216.83212.00-2.9414-0.70%
2024/07/0112218.331221.00215.50114072.70%
2024/06/2800.001217.00214.00-1401-0.25%
2024/06/279.1216.731.2216.38214.507.94001.96%
2024/06/262215.752.1218.05219.00-0.1391-0.03%
2024/06/191196.0000.00194.5013760.27%
2024/06/180195.0000.00195.0003770.00%
2024/06/1700.002195.25195.00-2380-0.53%
2024/06/140.1196.0000.00195.500.13860.03%
2024/06/1300.002198.50198.50-2387-0.52%
2024/06/121197.5000.00196.5013880.26%
2024/06/111204.5000.00204.5013860.26%
2024/06/0700.001200.00200.00-1386-0.26%
2024/06/0500.001194.50193.50-1392-0.25%
2024/06/040.3195.0000.00193.500.33990.08%
2024/06/031195.0000.00194.5014100.24%
2024/05/285200.0000.00201.0054381.14%
2024/05/2700.001195.00194.50-1437-0.23%
2024/05/240.3194.5000.00193.500.34420.07%
2024/05/200195.0000.00193.0004780.01%
2024/05/160195.0000.00194.0004790.00%
2024/05/141197.001198.00197.5004810.00%
2024/05/132.1197.4000.00198.502.14800.44%
2024/05/0600.000.5212.50211.00-0.5476-0.10%
2024/05/032212.5000.00211.0024770.42%
2024/04/301215.0000.00213.5014780.21%
2024/04/2900.004213.50214.50-4478-0.84%
2024/04/191215.001217.50217.0004810.00%
2024/04/1800.004228.75227.00-4469-0.85%
2024/04/172229.254233.13234.50-2461-0.43%
2024/04/163223.6700.00222.5034500.67%
2024/04/153235.004.1234.12233.00-1.1439-0.25%
2024/04/120.1238.005233.30238.50-4.9424-1.15%
2024/04/113227.839231.61222.00-6384-1.56%
2024/04/1010227.1519227.21225.50-9347-2.59%
2024/04/0910225.7514225.71219.00-4316-1.27%
2024/04/020208.0000.00206.5002990.00%
2024/03/280208.001207.50206.00-1348-0.28%
2024/03/263216.0000.00210.0033610.83%
2024/03/2100.003213.00213.50-3402-0.74%
2024/03/203217.335215.30216.00-2429-0.47%
2024/03/193219.5000.00217.5034610.65%
2024/03/181211.913212.00211.50-2512-0.39%
2024/03/1500.002203.50203.00-2572-0.35%
2024/03/1400.002205.00205.00-2579-0.34%
2024/03/130205.0000.00207.0005880.00%
2024/03/083208.5100.00207.0036070.50%
2024/03/075216.192216.50213.5036100.50%
2024/03/063225.509222.89225.00-6608-0.99%
2024/03/0531209.0200.00208.50315965.20%
2024/03/0400.003208.50207.50-3600-0.50%
2024/02/292210.501208.50209.5016170.16%
2024/02/273211.171212.00211.5026270.32%
2024/02/262221.507218.50220.50-5631-0.79%
2024/02/231213.5012214.67217.00-11622-1.77%
2024/02/222.2199.1400.00197.502.26130.36%
2024/02/214204.0000.00202.0046200.64%
2024/02/201203.0000.00203.0016320.16%
2024/02/191204.002205.00203.00-1644-0.16%
2024/02/161200.0000.00202.0016550.15%
2024/02/156.1201.150.1204.00205.5066660.91%
2024/02/055199.201199.00198.5046770.59%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
天虹 相關文章
天虹 相關影音