邑錡 (7402)-富邦-建國券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股▲1.19%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.1	112.88	4	112.75	113.50	0.1	2,880	0.00%
2024/05/09	3.7	118.89	1	116.00	118.50	2.7	2,931	0.09%
2024/05/08	1.1	118.45	1	118.50	118.50	0.1	2,895	0.00%
2024/05/07	5.3	122.99	2	119.50	118.50	3.3	2,896	0.11%
2024/05/06	6	124.42	8	126.75	127.00	-2	2,859	-0.07%
2024/05/03	7	116.00	2	115.00	115.50	5	2,812	0.18%
2024/05/02	3	113.50	5	115.00	115.00	-2	2,804	-0.07%
2024/04/30	1	109.00	1	112.50	113.00	0	2,804	0.00%
2024/04/29	7	107.43	1	105.50	113.50	6	2,810	0.21%
2024/04/26	2	114.00	1	112.50	110.50	1	2,792	0.04%
2024/04/25	3	112.00	3	115.50	111.00	0	2,790	0.00%
2024/04/24	6	115.67	9	115.06	115.00	-3	2,790	-0.11%
2024/04/23	3	110.33	1	110.00	111.00	2	2,786	0.07%
2024/04/22	1	112.00	0	0.00	112.00	1	2,801	0.04%
2024/04/19	1	119.00	0	0.00	120.00	1	2,838	0.04%
2024/04/18	3	120.67	0	0.00	120.50	3	2,852	0.11%
2024/04/17	0	0.00	3	117.83	117.50	-3	2,849	-0.11%
2024/04/16	5	116.40	1	118.00	117.00	4	2,859	0.14%
2024/04/15	1	129.00	4.9	128.82	126.00	-3.9	2,848	-0.14%
2024/04/11	1	123.50	0	124.00	122.00	1	2,858	0.03%
2024/04/10	2	129.50	3	127.17	125.00	-1	2,861	-0.03%
2024/04/09	2	124.00	10.1	125.62	127.00	-8.1	2,855	-0.28%
2024/04/08	5	122.40	2	125.00	122.00	3	2,845	0.11%
2024/04/03	10	127.70	36	128.01	128.50	-26	2,831	-0.92%
2024/04/02	35	128.96	28	130.16	132.50	7	2,743	0.26%
2024/04/01	47	122.40	177.1	123.54	128.00	-130.1	2,485	-5.24%	大賣/鉅額交易
2024/03/29	179.1	116.94	12	116.25	116.50	167.1	2,355	7.09%	大買/鉅額交易
2024/03/28	13.1	119.52	26.1	119.73	123.00	-13	2,193	-0.59%
2024/03/27	14	113.82	15	113.70	112.00	-1	2,081	-0.05%
2024/03/26	5	105.90	8	106.25	105.50	-3	2,042	-0.15%
2024/03/25	13	107.04	7	108.00	109.50	6	2,023	0.29%
2024/03/22	1	96.40	1	99.50	104.50	0	1,944	0.00%
2024/03/21	0	0.00	2	98.50	95.40	-2	1,930	-0.10%
2024/03/20	1	94.00	1	95.20	95.60	0	1,941	0.00%
2024/03/19	12	94.42	2	95.00	93.80	10	1,924	0.52%
2024/03/18	2	93.05	3.1	93.62	95.00	-1.1	1,905	-0.06%
2024/03/15	8	89.84	4	89.13	88.10	4	1,864	0.22%
2024/03/14	10	90.73	8	91.80	89.50	2	1,836	0.11%
2024/03/13	10	99.77	5	99.64	95.50	5	1,790	0.28%
2024/03/12	3	103.50	5	103.00	102.50	-2	1,747	-0.11%
2024/03/11	8	106.19	4.1	105.90	104.00	3.9	1,726	0.23%
2024/03/08	6	107.43	3	108.67	108.50	3	1,693	0.18%
2024/03/07	1.1	113.24	1	112.00	112.50	0.1	1,652	0.00%
2024/03/06	0	0.00	1	119.50	117.50	-1	1,605	-0.06%
2024/03/05	3	112.67	11.2	116.34	117.00	-8.2	1,531	-0.54%
2024/03/04	26.1	121.10	31	116.55	116.00	-4.9	1,484	-0.33%
2024/03/01	19	109.55	23.5	113.82	116.50	-4.5	1,279	-0.35%
2024/02/29	0	0.00	9.9	105.08	106.00	-9.9	1,223	-0.81%
2024/02/27	7.1	94.05	1	92.60	96.50	6.1	1,169	0.52%
2024/02/26	7	94.40	10	93.91	94.10	-3	1,109	-0.27%
2024/02/23	1	89.00	0	0.00	89.30	1	1,060	0.09%
2024/02/22	4.2	89.56	5	90.04	89.30	-0.8	1,048	-0.08%
2024/02/21	1	90.30	4	90.48	90.60	-3	1,029	-0.30%
2024/02/20	15	92.17	12.2	92.30	90.70	2.8	1,013	0.27%
2024/02/19	5	90.58	10	91.47	91.90	-5	976	-0.51%
2024/02/16	12	92.75	58.1	91.99	91.40	-46.1	942	-4.89%
2024/02/15	9	85.79	40.1	84.36	87.50	-31.1	872	-3.57%
2024/02/05	8	79.95	10	79.34	80.90	-2	814	-0.25%
2024/02/02	6	80.50	23	82.74	80.20	-17	793	-2.14%
2024/02/01	15	80.04	8	79.56	80.40	7	756	0.93%
2024/01/30	5	75.44	259.2	74.97	74.90	-254.2	675	-37.64%	大賣/鉅額交易
2024/01/29	0	0.00	1	75.90	76.70	-1	662	-0.15%
2024/01/26	5.1	77.14	3	77.10	76.20	2.1	662	0.31%
2024/01/25	1	77.60	1	78.10	78.30	0	655	0.00%
2024/01/24	0	0.00	12	77.88	77.50	-12	648	-1.85%
2024/01/23	19	77.18	4	77.20	77.60	15	637	2.35%
2024/01/22	0	0.00	2	75.40	75.50	-2	611	-0.33%
2024/01/19	2	75.50	289.3	76.03	76.00	-287.3	600	-47.83%	大賣/鉅額交易
2024/01/18	3.5	77.20	0	0.00	76.50	3.5	587	0.60%
2024/01/16	17	77.52	17	79.19	78.60	0	568	0.00%
2024/01/15	42	79.58	1	78.70	79.30	41	546	7.50%
2024/01/12	3	78.40	3	78.13	77.80	0	502	0.00%
2024/01/11	2	74.90	2	75.60	75.50	0	478	0.00%
2024/01/09	2	75.60	1	75.90	74.80	1	465	0.21%
2024/01/08	0	0.00	3	76.70	75.90	-3	460	-0.65%
2024/01/05	4	78.35	0	0.00	79.00	4	446	0.90%
2024/01/02	3	77.87	2	77.60	76.50	1	430	0.23%
2023/12/28	2	75.60	1	75.60	75.00	1	423	0.24%
2023/12/26	0	0.00	0	77.22	77.30	0	414	-0.01%
2023/12/25	2	79.80	5	79.34	78.60	-3	403	-0.74%
2023/12/22	3	78.23	24	77.25	78.00	-21	387	-5.41%
2023/12/21	28	81.99	16.2	81.23	79.40	11.8	355	3.32%
2023/12/20	13	78.46	29	78.44	78.00	-16	261	-6.13%
2023/12/19	30	78.28	19.1	77.73	77.30	10.9	246	4.43%
2023/12/18	20	76.53	14	76.51	75.80	6	221	2.70%
2023/12/15	8	73.53	0	0.00	77.20	8	195	4.09%
2023/12/14	0	0.00	1	69.30	70.20	-1	169	-0.59%
2023/11/24	1	73.30	1	72.20	72.00	0	523	0.00%
2023/11/22	0	0.00	1	71.09	71.20	-1	606	-0.17%
2023/11/21	1	70.40	0	0.00	70.50	1	661	0.15%
2023/11/07	10	70.80	0	0.00	70.50	10	908	1.10%
2023/10/20	1	69.90	1	70.20	70.00	0	1,044	0.00%
2023/10/13	1	74.10	0	0.00	73.60	1	1,076	0.09%
2023/10/12	1	74.70	0	0.00	74.70	1	1,084	0.09%
2023/10/06	1	74.80	0	0.00	74.80	1	1,093	0.09%
2023/10/05	1	76.20	0	0.00	76.00	1	1,099	0.09%
2023/10/04	1	76.00	0	0.00	75.40	1	1,104	0.09%
2023/10/03	2	78.35	0	0.00	77.20	2	1,113	0.18%
2023/10/02	1	78.70	0	0.00	78.30	1	1,129	0.09%
2023/09/28	2	78.35	0	0.00	78.20	2	1,146	0.17%
2023/09/27	2	77.90	2	78.50	78.00	0	1,171	0.00%
2023/09/26	1	78.60	0	0.00	78.50	1	1,213	0.08%
2023/09/25	2	79.60	2	80.50	79.90	0	1,251	0.00%
2023/09/21	0	0.00	1	78.60	78.70	-1	1,456	-0.07%
2023/09/19	3	80.20	0	0.00	79.50	3	1,618	0.19%
2023/09/18	5	82.30	0	0.00	81.60	5	1,784	0.28%
2023/09/15	6	83.28	0	0.00	82.70	6	1,886	0.32%
2023/09/14	18	84.82	7	86.01	84.20	11	2,025	0.54%
2023/09/13	7	85.61	0	0.00	85.60	7	2,083	0.34%
2023/09/12	11	83.37	17	85.44	85.80	-6	2,095	-0.29%
2023/09/11	7	80.30	43	82.80	82.90	-36	2,044	-1.76%
2023/09/08	6	78.15	0	0.00	77.40	6	1,990	0.30%
2023/09/07	12	77.92	0	0.00	76.90	12	1,987	0.60%
2023/09/06	7	79.16	0.5	79.60	78.50	6.5	1,995	0.32%
2023/09/05	3	81.33	0	0.00	81.70	3	2,057	0.15%
2023/09/04	2	82.35	1	82.00	83.00	1	2,112	0.05%
2023/09/01	8	83.51	4	84.25	82.80	4	2,117	0.19%
2023/08/31	16	85.78	24	87.16	84.40	-8	2,111	-0.38%
2023/08/30	8	83.78	11	84.76	84.60	-3	2,070	-0.14%
2023/08/29	9	82.13	1	81.70	83.40	8	2,063	0.39%
2023/08/28	9	84.59	50	84.64	84.00	-41	2,040	-2.01%
2023/08/25	15.2	84.40	3	85.23	82.20	12.2	1,982	0.62%
2023/08/24	44	85.27	36.3	86.99	88.40	7.8	1,937	0.40%
2023/08/23	11	83.63	14.5	83.98	82.30	-3.5	1,878	-0.19%
2023/08/22	1	80.50	2	81.10	81.10	-1	1,829	-0.05%
2023/08/21	7	81.59	16	83.83	81.50	-9	1,825	-0.49%
2023/08/18	13.5	81.32	14	84.29	79.50	-0.5	1,801	-0.03%
2023/08/17	5	79.30	17.1	79.86	80.50	-12.1	1,759	-0.69%
2023/08/16	0	0.00	2	79.30	78.30	-2	1,760	-0.11%
2023/08/15	10	78.85	0	0.00	78.50	10	1,764	0.57%
2023/08/14	8	77.53	0	0.00	77.00	8	1,763	0.45%
2023/08/11	5	79.42	0	0.00	79.00	5	1,767	0.28%
2023/08/10	4	81.60	20	82.09	80.60	-16	1,769	-0.90%
2023/08/09	0	0.00	6	81.73	81.10	-6	1,762	-0.34%
2023/08/08	3	80.33	0	0.00	80.20	3	1,765	0.17%
2023/08/07	25	82.52	9.1	82.81	81.70	15.9	1,760	0.90%
2023/08/04	0	0.00	32	81.77	82.50	-32	1,739	-1.84%
2023/08/02	8	76.60	0	0.00	77.00	8	1,726	0.46%
2023/08/01	0	0.00	1	76.80	76.70	-1	1,744	-0.06%
2023/07/31	0	0.00	1	78.90	76.50	-1	1,746	-0.06%
2023/07/28	1	74.40	1	75.60	76.00	0	1,745	0.00%
2023/07/27	4	75.58	4	75.50	75.50	0	1,760	0.00%
2023/07/25	5	76.80	6	76.50	77.20	-1	1,851	-0.05%
2023/07/24	17	75.45	13	75.38	75.50	4	1,866	0.21%
2023/07/21	2	76.45	1	76.40	76.60	1	1,869	0.05%
2023/07/20	4.1	77.66	11	78.09	78.80	-6.9	1,874	-0.37%
2023/07/18	7	75.01	0	0.00	74.20	7	1,883	0.37%
2023/07/17	6	74.47	6	76.00	76.40	0	1,891	0.00%
2023/07/14	0	0.00	2	76.10	76.20	-2	1,905	-0.10%
2023/07/13	6.2	77.29	2	75.20	75.30	4.2	1,957	0.21%
2023/07/12	2	75.60	4	75.58	74.70	-2	2,009	-0.10%
2023/07/11	2.2	78.23	1	78.90	77.40	1.2	2,101	0.06%
2023/07/07	1	79.20	1	80.30	79.00	0	2,188	0.00%
2023/07/06	13.1	81.24	0	0.00	80.50	13.1	2,187	0.60%
2023/07/05	8	84.13	2	86.30	83.90	6	2,208	0.27%
2023/07/04	49	85.68	16	86.19	84.10	33	2,227	1.48%
2023/07/03	9	85.77	1	86.30	85.30	8	2,210	0.36%
2023/06/30	2	88.50	4	87.95	87.00	-2	2,216	-0.09%
2023/06/29	22.1	92.43	11	92.59	87.20	11.1	2,259	0.49%
2023/06/28	49	90.82	68.1	91.89	93.80	-19.1	2,136	-0.90%
2023/06/27	26.3	88.31	11.1	90.82	85.30	15.2	2,105	0.72%
2023/06/26	25	90.45	29.2	91.54	88.40	-4.2	2,068	-0.20%
2023/06/21	2.1	85.06	8.3	85.25	87.60	-6.2	1,908	-0.33%
2023/06/20	13	81.26	10	80.14	79.70	3	1,809	0.17%
2023/06/19	10.1	78.99	14	80.05	80.70	-3.9	1,672	-0.23%
2023/06/16	1	73.00	14	73.64	73.40	-13	1,616	-0.80%
2023/06/12	0	0.00	1.3	71.05	67.90	-1.3	1,591	-0.08%
2023/06/09	9	76.37	14	75.38	71.90	-5	1,587	-0.32%
2023/06/08	18.3	69.38	7	72.26	73.50	11.3	1,515	0.74%
2023/06/07	0	0.00	1	68.00	66.90	-1	1,548	-0.06%
2023/06/05	3	66.70	6	66.18	66.00	-3	1,618	-0.19%
2023/06/02	0	0.00	1	66.00	64.60	-1	1,619	-0.06%
2023/05/30	1	66.20	2	64.85	63.80	-1	1,598	-0.06%
2023/05/29	1	63.90	0	0.00	64.00	1	1,586	0.06%
2023/05/22	0	0.00	7	65.41	65.70	-7	1,539	-0.45%
2023/05/19	15	64.20	0	0.00	63.30	15	1,530	0.98%
2023/05/18	5	65.10	5	65.90	64.60	0	1,522	0.00%
2023/05/17	2	65.65	1	66.80	65.70	1	1,514	0.07%
2023/05/16	17	64.25	7	64.79	64.20	10	1,503	0.67%
2023/05/12	3	62.00	0	0.00	62.50	3	1,486	0.20%
2023/05/11	3	63.50	2	65.85	63.00	1	1,475	0.07%
2023/05/10	0	0.00	1	66.80	66.90	-1	1,465	-0.07%
2023/05/09	4	67.98	3	68.13	65.60	1	1,455	0.07%
2023/05/08	6	73.10	5	71.08	69.80	1	1,440	0.07%
2023/05/05	0	0.00	3	70.60	69.20	-3	1,415	-0.21%
2023/05/04	2	73.00	0	0.00	71.60	2	1,406	0.14%
2023/05/03	1	72.70	4	73.28	72.80	-3	1,394	-0.22%
2023/05/02	12	74.55	16	75.94	72.90	-4	1,375	-0.29%
2023/04/28	11	71.68	5	70.00	71.70	6	1,305	0.46%
2023/04/27	1	65.10	0	0.00	65.20	1	1,261	0.08%
2023/04/26	1	66.80	0	0.00	64.90	1	1,241	0.08%
2023/04/25	0	0.00	7	70.30	67.30	-7	1,231	-0.57%
2023/04/21	6	68.52	7	67.96	67.60	-1	1,209	-0.08%
2023/04/20	19	73.53	1	72.60	72.60	18	1,185	1.52%
2023/04/19	6	78.83	0	0.00	75.90	6	1,167	0.51%
2023/04/18	6	77.92	33	77.23	77.10	-27	1,142	-2.36%
2023/04/17	2	77.20	16	78.08	79.10	-14	1,081	-1.29%
2023/04/14	21	76.40	23	80.20	73.50	-2	1,016	-0.20%
2023/04/13	17	76.61	5	75.00	77.00	12	913	1.31%
2023/04/12	1	70.40	2	69.75	70.00	-1	827	-0.12%
2023/04/11	3	72.00	2	73.10	71.70	1	804	0.12%
2023/04/10	3	75.13	9	74.32	72.50	-6	787	-0.76%
2023/04/07	4	79.05	13	77.87	78.30	-9	744	-1.21%
2023/04/06	11	77.21	3	76.50	76.60	8	699	1.14%
2023/03/31	0	0.00	2	77.40	75.20	-2	669	-0.30%
2023/03/30	13	77.81	10	77.28	77.10	3	622	0.48%
2023/03/29	31	74.52	32	74.80	75.70	-1	530	-0.19%
2023/03/28	10	73.12	4	73.18	71.30	6	488	1.23%
2023/03/27	7	77.10	0	0.00	74.00	7	446	1.57%
2023/03/24	3	82.13	2	81.90	80.00	1	384	0.26%
2023/03/23	1	79.10	2	76.07	83.00	-1	366	-0.29%
2023/03/22	3	72.70	1	73.80	76.00	2	345	0.58%
2023/03/21	11	72.87	0	0.00	73.00	11	328	3.35%
2023/03/17	0	0.00	0	64.00	64.00	0	289	0.00%
2023/03/16	0	63.77	5	59.02	59.90	-5	280	-1.77%
2023/03/15	0	0.00	1	68.20	64.50	-1	267	-0.37%
2023/03/14	1	63.04	1	67.20	67.30	0	255	0.01%
2023/03/13	1	66.10	5	64.70	64.60	-4	239	-1.67%
2023/03/10	60	66.94	33	67.20	68.60	27	224	12.01%
2023/03/09	40	62.14	41.3	62.50	62.50	-1.3	124	-1.05%
2023/03/06	0	0.00	10	47.15	47.15	-10	12	-77.43%
2023/01/03	0	36.15	0	0.00	36.15	0	10	0.13%
2022/10/03	4	40.90	0	0.00	41.20	4	16	24.34%
2022/09/13	1	49.40	0	0.00	49.40	1	16	6.13%
2022/09/01	0	0.00	10	51.50	50.70	-10	20	-49.55%
2022/08/29	0	0.00	10	50.00	50.40	-10	19	-50.81%
2022/06/30	0	0.00	5	51.50	51.10	-5	27	-18.30%
2022/06/10	0	0.00	5	49.90	50.00	-5	22	-22.64%
2022/04/15	0	0.00	10	44.77	46.20	-10	18	-52.91%
2022/04/01	1	43.20	0	0.00	43.25	1	17	5.66%
2022/03/31	3	43.63	0	0.00	43.20	3	16	18.09%
2022/03/29	2	45.85	0	0.00	45.85	2	15	13.23%
2022/03/23	2	46.68	0	0.00	47.40	2	15	12.92%
2022/02/25	1	47.05	0	0.00	47.05	1	21	4.61%
2022/01/25	0	0.00	2	47.95	47.90	-2	43	-4.63%
2022/01/13	1	45.50	0	0.00	46.50	1	42	2.37%
2022/01/06	2	47.23	0	0.00	47.10	2	41	4.78%
2022/01/05	1	47.50	0	0.00	48.00	1	41	2.40%
2021/12/16	3	47.60	0	0.00	48.50	3	41	7.25%
2021/11/24	0	0.00	2	48.50	48.80	-2	33	-5.96%
2021/11/17	10	50.70	1	50.00	50.50	9	31	28.53%
2021/11/12	0	0.00	0.1	52.28	52.60	-0.1	29	-0.17%
2021/11/09	0	0.00	7	50.50	50.00	-7	25	-27.31%
2021/11/05	0	0.00	0.1	46.95	47.40	-0.1	20	-0.58%
2021/11/03	13	45.23	0	0.00	45.65	13	19	66.78%
2021/11/01	20	45.50	0	0.00	45.50	20	16	120.24%
2021/08/10	1	42.60	0	0.00	41.60	1	33	3.01%
2021/07/13	0	0.00	1	44.00	43.85	-1	45	-2.21%
2021/06/16	1	44.15	0	0.00	45.95	1	84	1.19%
2021/04/06	0	0.00	5	35.20	35.60	-5	46	-10.76%
2021/02/24	0	0.00	0.2	30.85	31.70	-0.2	38	-0.52%
2021/02/23	0	0.00	0.1	32.10	31.90	-0.1	37	-0.26%
2020/12/28	0.3	32.60	0	0.00	32.75	0.3	20	1.46%
2020/04/22	0	0.00	2	32.65	32.20	-2	15	-12.89%
2020/04/21	0	0.00	1	32.50	32.20	-1	15	-6.49%
2020/03/27	0	0.00	2	30.00	29.50	-2	16	-12.15%
2020/03/11	0	0.00	1	32.00	31.90	-1	14	-6.71%
2020/03/06	0	0.00	4	31.41	32.35	-4	13	-30.19%
2020/03/03	1	32.50	0	0.00	32.50	1	12	8.12%
2020/03/02	0	0.00	5	30.85	32.00	-5	11	-41.73%
2020/02/27	0	0.00	1	31.50	31.55	-1	11	-8.73%
2020/02/25	1	34.00	0	0.00	34.10	1	11	8.93%
2020/02/13	1	36.80	0	0.00	36.80	1	12	8.33%
2020/02/04	0	0.00	1	38.00	38.60	-1	12	-8.31%
2020/02/03	1	38.60	0	0.00	37.95	1	12	7.86%
2020/01/17	0	0.00	1	40.15	40.15	-1	12	-7.74%
2020/01/07	4	39.90	0	0.00	39.90	4	13	29.78%
2020/01/02	2	39.70	0	0.00	39.70	2	13	15.11%
2019/12/31	1	39.50	0	0.00	39.50	1	13	7.60%
2019/12/30	1	40.00	0	0.00	40.00	1	12	7.79%
2019/12/25	1	39.20	0	0.00	39.85	1	12	7.76%
2019/12/23	1	40.00	0	0.00	40.00	1	13	7.67%
2019/12/19	0	0.00	3	40.65	40.85	-3	12	-23.20%
2019/12/18	1	40.00	0	0.00	40.00	1	9	10.17%
2019/12/17	1	39.90	0	0.00	40.00	1	9	10.05%
2019/12/16	0	0.00	1	40.00	40.00	-1	9	-10.10%
2019/12/13	1	39.85	0	0.00	40.00	1	9	10.17%
2019/12/11	0	0.00	3	38.50	38.50	-3	9	-30.67%
2019/12/04	3	40.15	0	0.00	40.10	3	12	23.84%
2019/11/29	3	40.30	0	0.00	40.45	3	14	21.40%
2019/11/27	0	0.00	1	40.40	40.40	-1	14	-7.11%
2019/11/13	2	40.70	0	0.00	40.65	2	16	11.81%
2019/11/12	1	40.75	0	0.00	40.75	1	17	5.77%
2019/11/05	0	0.00	2	41.23	41.60	-2	18	-11.08%
2019/10/28	0	0.00	4	41.80	42.40	-4	19	-21.02%
2019/10/25	3	42.25	0	0.00	42.70	3	19	15.46%
2019/10/23	1	42.65	0	0.00	42.70	1	21	4.71%
2019/10/22	0	0.00	1	43.00	42.90	-1	21	-4.60%
2019/10/17	0	0.00	3	42.40	42.35	-3	21	-13.86%
2019/09/17	4	44.36	0	0.00	44.50	4	27	14.68%
2019/09/03	2	45.00	0	0.00	45.00	2	25	7.88%
2019/08/02	0	0.00	1	48.70	48.95	-1	25	-3.88%
2019/07/31	0	0.00	1	48.25	48.65	-1	26	-3.74%
2019/07/30	2	49.05	0	0.00	48.50	2	29	6.82%
2019/07/25	0	0.00	6	48.95	50.20	-6	41	-14.43%
2019/07/24	6	49.45	0	0.00	49.30	6	40	14.65%
2019/06/25	0	0.00	1	49.60	50.00	-1	43	-2.32%
2019/06/21	1	50.00	0	0.00	50.10	1	43	2.32%
2019/05/06	0	0.00	1	55.10	59.00	-1	53	-1.86%
2019/05/03	1	59.10	0	0.00	59.00	1	49	2.01%
2019/04/30	0	0.00	3	51.83	51.40	-3	41	-7.30%
2019/04/29	3	51.00	0	0.00	51.90	3	40	7.33%
2019/04/24	0	0.00	1	49.50	49.60	-1	39	-2.54%
2019/04/23	1	50.00	0	0.00	50.00	1	39	2.55%
2019/04/11	0	0.00	1	49.80	49.80	-1	38	-2.59%
2019/04/10	1	50.30	0	0.00	50.30	1	37	2.64%
2019/01/30	1	48.05	0	0.00	48.20	1	16	6.01%
2018/12/26	0	0.00	2	42.90	43.30	-2	11	-16.93%
2018/12/22	0	0.00	1	42.80	43.00	-1	11	-8.90%
2018/12/18	0	0.00	1	41.80	41.00	-1	11	-8.92%
2018/12/10	1	42.60	0	0.00	41.00	1	11	9.05%
2018/12/07	2	42.80	0	0.00	42.70	2	11	17.29%
2018/12/05	1	42.30	0	0.00	42.30	1	12	8.25%
2018/12/04	0	0.00	10	41.66	41.90	-10	12	-82.20%
2018/11/30	0	0.00	1	44.30	40.60	-1	11	-8.51%
2018/11/29	1	43.80	0	0.00	43.00	1	11	8.45%
2018/11/23	1	41.60	0	0.00	40.70	1	11	8.36%
2018/11/22	0	0.00	1	41.90	41.90	-1	11	-8.47%
2018/11/20	1	40.70	0	0.00	40.70	1	12	8.32%
2018/11/19	0	0.00	2	38.95	38.95	-2	12	-16.23%
2018/11/02	1	37.70	0	0.00	37.90	1	13	7.43%
2018/10/31	0	0.00	2	38.83	38.85	-2	13	-15.23%
2018/10/30	0	0.00	2	38.93	39.00	-2	13	-15.09%
2018/10/26	0	0.00	1	39.30	39.10	-1	13	-7.62%
2018/10/16	1	42.65	0	0.00	41.45	1	12	7.98%
2018/10/11	1	42.70	0	0.00	42.70	1	12	7.97%
2018/10/08	2	44.65	0	0.00	44.65	2	12	16.13%
2018/10/05	1	44.00	0	0.00	44.75	1	12	8.17%
2018/10/04	4	44.78	0	0.00	44.80	4	12	32.87%
2018/10/03	3	44.92	0	0.00	45.45	3	12	24.92%
2018/10/02	2	44.85	0	0.00	44.85	2	9	20.36%
2018/10/01	1	44.90	0	0.00	44.20	1	10	9.96%