昕奇雲端 (7747)-富邦-建國券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 昕奇雲端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昕奇雲端

(7747)

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
15張
產業
上櫃數位雲端類類股▲2.48%
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昕奇雲端 (7747)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	3	126.50	0	0.00	127.00	3	8	33.43%
2026/06/11	2	127.25	0	0.00	128.00	2	8	22.89%
2026/06/09	1	128.50	0	0.00	128.50	1	8	12.02%
2026/06/08	1	127.50	0	0.00	127.50	1	8	12.05%
2026/06/03	1	126.49	0	0.00	126.50	1	8	12.13%
2026/06/01	1	128.50	0	0.00	128.50	1	8	11.44%
2026/05/29	1	129.00	0	0.00	129.00	1	8	11.27%
2026/05/28	1	127.50	0	0.00	127.50	1	8	11.27%
2026/05/27	0	126.83	0	0.00	128.00	0	8	0.13%
2026/05/26	1	126.50	0	0.00	130.00	1	9	11.11%
2026/04/23	1	133.00	1	133.00	131.00	0	11	0.00%
2026/04/21	0	130.50	0	0.00	134.00	0	12	0.03%
2026/04/10	2	114.50	0	0.00	116.50	2	11	17.89%
2026/04/02	5	116.20	0	0.00	117.50	5	11	43.96%
2026/04/01	2	115.50	0	0.00	115.00	2	11	17.84%
2026/03/27	1	117.00	0	0.00	117.00	1	10	9.30%
2026/03/26	2	117.00	0	0.00	117.50	2	10	18.59%
2026/03/24	1	116.00	0	0.00	119.00	1	10	9.33%
2026/03/23	1	117.00	0	0.00	115.00	1	10	9.39%
2026/03/19	1	121.00	0	0.00	118.00	1	11	8.56%
2026/03/18	1	121.00	0	0.00	122.00	1	11	8.41%
2026/03/16	1	118.00	0	0.00	118.00	1	12	8.32%
2026/03/06	1	118.00	0	0.00	118.00	1	12	7.93%
2026/03/04	5	115.10	0	0.00	118.00	5	13	38.41%
2026/02/24	0	0.00	1	115.00	119.00	-1	12	-7.88%
2026/02/23	0	0.00	1	116.00	119.00	-1	12	-7.83%
2026/02/11	10	119.00	0	0.00	119.00	10	13	75.95%
2026/02/10	1	116.00	0	0.00	118.00	1	12	7.74%
2026/02/05	1	117.50	0	0.00	119.00	1	12	8.00%
2026/02/03	3	117.33	0	0.00	119.50	3	12	24.52%
2026/02/02	12	119.50	0	0.00	119.50	12	12	98.77%
2026/01/30	0	0.00	1	119.50	119.50	-1	12	-8.31%
2026/01/29	3	119.83	0.2	117.09	120.00	2.8	12	23.12%
2026/01/13	1	119.00	0	0.00	119.00	1	16	6.15%
2026/01/12	2	119.00	0	0.00	119.00	2	16	12.25%
2026/01/09	1	118.50	0	0.00	119.00	1	16	6.05%
2026/01/06	1	119.00	0	0.00	119.00	1	17	5.61%
2026/01/05	1	118.50	0	0.00	119.00	1	17	5.59%
2026/01/02	0	114.90	0	0.00	119.00	0	18	0.16%
2025/12/31	2	117.50	0	0.00	117.00	2	25	7.97%
2025/12/29	1	117.50	0	0.00	116.00	1	40	2.45%
2025/12/23	1	121.00	0	0.00	120.50	1	42	2.34%
2025/12/22	1	120.00	0	0.00	121.00	1	43	2.32%
2025/12/10	2	126.25	0	0.00	126.50	2	49	4.04%
2025/12/01	1	129.00	0	0.00	129.00	1	52	1.92%
2025/11/26	0	0.00	0	129.50	127.00	0	53	0.00%
2025/11/19	1	128.50	0	0.00	129.50	1	57	1.75%
2025/11/18	2	128.25	0	127.50	129.50	2	57	3.45%
2025/11/07	2	129.50	0	0.00	128.50	2	65	3.06%
2025/11/05	1	128.50	0	0.00	130.00	1	68	1.45%
2025/11/03	1	128.00	0	0.00	131.00	1	73	1.36%
2025/10/31	1	128.00	0	0.00	130.00	1	76	1.32%
2025/10/30	2	131.25	0	0.00	130.50	2	77	2.58%
2025/10/29	4	131.25	0	0.00	131.50	4	80	4.99%
2025/10/28	7	131.43	0	0.00	133.00	7	82	8.53%
2025/10/27	3	132.67	0	0.00	133.50	3	84	3.55%
2025/10/23	4	131.88	0	0.00	133.50	4	88	4.50%
2025/10/22	3	134.83	0	0.00	134.50	3	94	3.19%
2025/10/21	2	135.25	0	0.00	136.00	2	96	2.08%
2025/10/20	4	135.13	0	0.00	137.50	4	97	4.10%
2025/10/17	2	137.50	0	0.00	138.00	2	98	2.03%
2025/10/16	3	138.17	0	0.00	137.00	3	104	2.88%
2025/10/15	2	138.50	0	0.00	139.00	2	107	1.86%
2025/10/02	0	0.00	1	141.50	143.00	-1	132	-0.76%
2025/09/24	0	0.00	1	142.50	143.50	-1	130	-0.77%
2025/09/19	0	0.00	0	145.65	144.00	0	146	-0.02%
2025/09/05	0	0.00	1	138.00	137.50	-1	152	-0.65%
2025/08/12	1	135.50	0	0.00	135.50	1	140	0.71%
2025/08/04	0	136.50	0	0.00	139.50	0	126	0.01%
2025/08/01	0	0.00	1	141.00	140.00	-1	124	-0.80%
2025/07/31	0	0.00	1	140.50	141.50	-1	121	-0.82%
2025/07/28	0	0.00	1	141.00	141.00	-1	112	-0.89%
2025/07/24	0	135.00	0	0.00	135.00	0	103	0.01%
2025/07/23	0	0.00	1	138.50	137.50	-1	101	-0.98%
2025/07/22	0	135.00	0	0.00	134.00	0	99	0.03%
2025/07/18	1	136.50	0	0.00	137.50	1	90	1.11%
2025/07/16	0	136.00	0	0.00	138.00	0	82	0.04%
2025/07/15	0	136.83	0	0.00	140.00	0	77	0.04%
2025/07/14	1.1	137.89	4	134.00	136.00	-3	71	-4.10%

昕奇雲端相關文章

昕奇雲端相關影音