• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    346張
  • 產業
    上市 半導體類股

  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽創 (8016)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.2210.001210.50210.00-0.8803-0.10%
2025/01/2000.000210.00209.5008030.00%
2025/01/171207.5100.00207.0018040.13%
2025/01/1600.001210.00208.50-1809-0.12%
2025/01/1400.000209.00208.0008120.00%
2025/01/130.1207.002205.78206.50-2813-0.24%
2025/01/101.1212.971211.51211.500.18050.01%
2025/01/093.1216.9800.00213.503.18040.38%
2025/01/081222.4800.00220.0017960.13%
2025/01/070222.500.1222.00224.00-0.1788-0.01%
2025/01/0600.000.1219.20219.00-0.1776-0.01%
2025/01/020216.001216.01216.50-1761-0.13%
2024/12/311.1210.7300.00212.501.17570.15%
2024/12/301215.9200.00211.5017380.14%
2024/12/270.3221.5000.00217.000.37180.04%
2024/12/2600.001.1220.15220.00-1.1694-0.16%
2024/12/2500.001.1217.15217.00-1.1671-0.16%
2024/12/244217.751.1216.73216.002.96520.44%
2024/12/232.1217.500.1217.29217.0026310.32%
2024/12/201216.501.1217.54216.50-0.1612-0.01%
2024/12/191214.004.1215.08214.00-3.1590-0.53%
2024/12/182212.500.2215.56214.001.85650.33%
2024/12/1700.005.1207.79209.50-5.1541-0.94%
2024/12/164204.001207.00203.0035280.57%
2024/12/132204.0000.00206.0025210.39%
2024/12/120205.0000.00207.0005160.00%
2024/12/112.1204.7900.00203.502.15090.41%
2024/12/102.1207.7600.00206.502.15040.42%
2024/12/060209.0000.00209.0005010.00%
2024/12/053210.001212.50209.0024960.40%
2024/12/0400.005210.10211.00-5493-1.02%
2024/12/033206.020207.00207.0034870.62%
2024/12/023206.3300.00206.5034800.62%
2024/11/291204.5000.00207.0014730.21%
2024/11/282.1202.0700.00203.502.14750.44%
2024/11/275.4206.6500.00205.005.44691.15%
2024/11/262.2212.631214.50212.501.24560.25%
2024/11/250216.000221.50214.5004570.00%
2024/11/220.1216.000217.00215.000.14460.02%
2024/11/2100.000217.00215.0004460.00%
2024/11/202.3214.4000.00212.502.34420.52%
2024/11/192.2215.770.1216.50216.002.14360.48%
2024/11/181.2216.1400.00216.501.24300.27%
2024/11/151220.0000.00219.5014260.23%
2024/11/140.1219.202220.00219.00-2427-0.46%
2024/11/1300.002221.25222.00-2424-0.47%
2024/11/120218.0000.00218.5004260.00%
2024/11/112.1217.000219.00218.0024250.48%
2024/11/082.1222.4400.00219.002.14280.48%
2024/11/0700.002218.57222.00-2431-0.47%
2024/11/0600.002215.05217.50-2437-0.46%
2024/11/050215.0000.00215.0004430.01%
2024/11/040.3215.0400.00214.500.34510.07%
2024/11/016.1217.343219.17219.003.14620.66%
2024/10/301.1222.530223.00222.0014780.22%
2024/10/293.2224.132224.50224.501.24890.24%
2024/10/281.1231.6900.00230.501.14970.23%
2024/10/241233.0000.00233.0015160.19%
2024/10/2300.000239.50236.500530-0.01%
2024/10/220235.750.2235.00235.50-0.2541-0.03%
2024/10/2100.002236.49237.50-2560-0.36%
2024/10/180234.1700.00232.0005720.01%
2024/10/1700.001235.50234.50-1594-0.17%
2024/10/161230.511230.50232.5006030.00%
2024/10/1400.000230.50232.0006120.00%
2024/10/110.1230.0000.00230.000.16360.01%
2024/10/092232.5100.00231.5026380.32%
2024/10/080234.0000.00234.5006440.01%
2024/10/0700.001235.51237.50-1664-0.15%
2024/10/0400.001233.01233.00-1671-0.15%
2024/09/301229.5200.00228.5016850.15%
2024/09/2700.001234.50232.00-1747-0.13%
2024/09/2600.000232.00228.5007490.00%
2024/09/251230.501.1231.00229.50-0.1760-0.01%
2024/09/243225.500228.00227.0037620.39%
2024/09/2300.000228.00227.500761-0.01%
2024/09/2000.004224.62220.50-4757-0.53%
2024/09/1900.001222.97221.00-1760-0.13%
2024/09/180217.8300.00215.0007700.00%
2024/09/160221.5000.00221.0007760.00%
2024/09/1300.000220.00219.5007870.00%
2024/09/1200.000219.00217.0007930.00%
2024/09/1100.000215.00213.0007970.00%
2024/09/100.1213.7100.00211.500.17990.01%
2024/09/062214.0100.00216.5028270.25%
2024/09/050218.0000.00215.5008390.00%
2024/09/042.1220.9200.00220.002.18520.25%
2024/09/031229.5200.00229.5018490.12%
2024/09/020233.5000.00232.0008560.00%
2024/08/302238.505237.00234.00-3871-0.35%
2024/08/291230.501232.00230.5008740.00%
2024/08/280.1231.410232.50230.500.18900.01%
2024/08/270231.001232.00232.00-1907-0.11%
2024/08/230227.501226.50227.00-1927-0.11%
2024/08/202228.7700.00228.5029570.21%
2024/08/191229.000.1231.00230.000.99770.09%
2024/08/163228.8300.00228.5039940.30%
2024/08/151.1228.6000.00227.501.11,0110.11%
2024/08/140.1230.005229.80231.00-51,047-0.48%
2024/08/133225.6800.00226.0031,0630.28%
2024/08/1200.003228.00228.00-31,070-0.28%
2024/08/091224.5000.00222.0011,0680.09%
2024/08/086.1223.7600.00221.506.11,0670.57%
2024/08/0700.002228.51231.00-21,066-0.19%
2024/08/063220.970.2220.68219.502.81,0670.26%
2024/08/051.2226.131221.10222.500.21,0580.02%
2024/08/021243.004.3246.98240.50-3.31,047-0.31%
2024/08/011247.9800.00245.5011,0340.10%
2024/07/311246.970247.67248.5011,0350.10%
2024/07/300245.000247.00246.5001,0350.00%
2024/07/290248.071.1250.39247.50-1.11,035-0.10%
2024/07/260.1238.580248.50249.0001,0270.00%
2024/07/230241.001241.48243.00-11,017-0.10%
2024/07/223.2237.001238.50233.502.21,0050.22%
2024/07/191245.5700.00245.5019890.10%
2024/07/180.1249.410252.00254.500.19800.01%
2024/07/172250.011253.00250.5019610.11%
2024/07/161253.5100.00252.5019730.10%
2024/07/151253.493255.33254.50-2990-0.20%
2024/07/121250.516256.58254.50-5989-0.51%
2024/07/110252.503252.50253.00-3971-0.31%
2024/07/101252.5200.00251.0019880.11%
2024/07/091.1250.400252.50256.0019900.11%
2024/07/082.1250.083250.00250.00-0.9986-0.09%
2024/07/057254.293256.17255.5049810.41%
2024/07/040.1252.000253.50254.000.19810.01%
2024/07/0310.3252.4400.00248.0010.31,0041.03%
2024/07/020256.500259.50258.5009530.00%
2024/07/014.1254.901255.00256.503.19530.32%
2024/06/282259.2500.00258.5029480.21%
2024/06/271.1259.5600.00258.501.19640.11%
2024/06/262262.001263.50262.5011,0320.10%
2024/06/258259.4400.00259.5081,0790.75%
2024/06/2424.1263.9600.00264.0024.11,1132.17%
2024/06/214277.880278.55278.5041,1170.36%
2024/06/207280.141281.00280.5061,1230.53%
2024/06/190280.502282.50280.50-21,152-0.17%
2024/06/170281.750281.00282.0001,3410.00%
2024/06/142.1283.720283.20283.0021,3770.15%
2024/06/135280.707.1280.15279.50-2.11,408-0.15%
2024/06/1200.0016.4275.78275.50-16.41,447-1.13%
2024/06/110.1272.503.5272.38272.00-3.51,457-0.24%
2024/06/075264.7000.00267.0051,4660.34%
2024/06/061.2262.3400.00264.001.21,4700.08%
2024/06/054268.3611.1266.84267.00-7.11,475-0.48%
2024/06/040265.061.1267.03266.50-1.11,481-0.07%
2024/06/0300.002263.01266.00-21,485-0.14%
2024/05/313260.3300.00260.0031,4890.20%
2024/05/301261.0200.00259.5011,5050.07%
2024/05/291266.4700.00264.5011,5380.07%
2024/05/2800.000266.37264.5001,5680.00%
2024/05/270.2263.000263.50261.500.21,5700.01%
2024/05/241.1261.061261.00261.000.11,5750.01%
2024/05/230.1263.3400.00261.000.11,5710.01%
2024/05/222.2262.040264.50267.002.21,5580.14%
2024/05/2100.005258.01259.50-51,546-0.32%
2024/05/206.5259.730258.50256.506.51,5460.42%
2024/05/1721.1265.0300.00262.5021.11,5851.33%
2024/05/160267.000268.50268.0001,5770.00%
2024/05/153266.3400.00266.5031,5720.19%
2024/05/133.1266.9600.00264.003.11,5740.20%
2024/05/102.1266.741271.00270.001.11,5690.07%
2024/05/091270.040.7272.39269.000.41,5630.02%
2024/05/080273.351274.50271.50-11,558-0.06%
2024/05/0700.000272.00274.5001,5540.00%
2024/05/062272.271274.00272.5011,5470.07%
2024/05/030.1277.932279.50275.00-1.91,542-0.12%
2024/05/021.1276.051276.01276.0001,5290.00%
2024/04/300277.1800.00280.0001,5240.00%
2024/04/293276.001276.52277.5021,5240.13%
2024/04/260273.2900.00276.0001,5260.00%
2024/04/251274.9700.00272.0011,5270.07%
2024/04/243271.514271.62274.00-11,536-0.07%
2024/04/231264.504264.26267.50-31,548-0.20%
2024/04/224.1261.770260.50263.0041,5490.26%
2024/04/193.1272.130.3272.17270.502.81,5340.18%
2024/04/180.1279.431279.00278.50-0.91,520-0.06%
2024/04/170.2283.754284.00283.00-3.81,517-0.25%
2024/04/163282.503284.33283.5001,5200.00%
2024/04/151286.512287.50286.50-11,510-0.07%
2024/04/125.2293.225290.00289.000.21,5060.01%
2024/04/1100.006291.75291.50-61,500-0.40%
2024/04/101.1289.123.1289.83288.50-21,509-0.13%
2024/04/095.1287.311289.00285.504.11,5130.27%
2024/04/080295.2500.00296.5001,4890.00%
2024/04/032293.251.1296.16295.500.91,4820.06%
2024/04/021294.000294.50293.5011,4750.07%
2024/04/015.2289.971289.00290.504.21,4920.28%
2024/03/299.1295.401294.50291.508.11,5020.54%
2024/03/285304.707306.84300.00-21,459-0.14%
2024/03/274.2300.3813.1298.78303.50-91,440-0.62%
2024/03/264.1291.8500.00290.004.11,4300.29%
2024/03/255299.801309.00296.5041,4410.28%
2024/03/224302.7500.00300.0041,4410.28%
2024/03/219311.615.1314.66314.503.91,4150.27%
2024/03/205313.9321.3316.26317.00-16.31,365-1.19%
2024/03/195302.109.1302.09300.00-4.11,245-0.33%
2024/03/186292.9216.1292.01299.00-10.11,224-0.82%
2024/03/159281.667286.64282.0021,1950.17%
2024/03/146.1280.930.1283.80278.0061,1460.52%
2024/03/133289.174295.63287.50-11,129-0.09%
2024/03/121288.014287.88287.50-31,109-0.27%
2024/03/112.1283.271282.50282.001.11,1140.10%
2024/03/086287.925292.00283.5011,1290.09%
2024/03/070292.793296.83292.50-31,116-0.27%
2024/03/068299.195.1298.13296.502.91,1180.26%
2024/03/057.1305.023.2306.91305.503.91,1260.34%
2024/03/048.2305.7513305.80308.00-4.81,105-0.43%
2024/03/014297.3910.1298.28296.50-61,066-0.56%
2024/02/291291.0100.00290.0011,0410.10%
2024/02/2700.004294.36293.00-41,039-0.39%
2024/02/261291.4900.00291.0011,0600.10%
2024/02/232292.002292.50292.0001,0800.00%
2024/02/224.1290.770291.28292.504.11,0860.37%
2024/02/213292.834294.37290.50-11,097-0.09%
2024/02/2013296.3123.1296.55295.00-10.11,103-0.92%
2024/02/1900.002.2282.96282.00-2.21,044-0.21%
2024/02/161.1276.100278.50278.001.11,0490.10%
2024/02/1500.004276.75277.00-41,058-0.38%
2024/02/052272.0000.00272.0021,0530.19%
新特將150元登興櫃 高雄橋頭園區新廠辦年底前落成UDN聯合新聞網－20天前
矽創（8016）旗下探針卡測試設計製造廠商新特（7815）將於15日正式以每股 150 元登錄興櫃，由兆豐證券擔任主辦券......詳全文
「晶片台灣隊」啟動，瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨－2024/12/19
...詳全文
矽創科技：擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨－2024/12/18
...詳全文
矽創 相關文章